Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024				0.1100	0	+0.02(+22.22%)
Sep 03, 2024	0.0900	0.0900	0.0900	0.0900	142,500	-0.01(-10.00%)
Aug 29, 2024				0.1000	0	-0.00(-4.76%)
Aug 27, 2024				0.1050	0	+0.00(+0.00%)
Aug 22, 2024				0.1050	0	-0.01(-12.50%)
Aug 06, 2024				0.1200	0	-0.01(-4.00%)
Aug 01, 2024				0.1250	0	+0.00(+0.00%)
Jul 31, 2024	0.1200	0.1250	0.1200	0.1250	89,000	+0.01(+4.17%)
Jul 30, 2024	0.1250	0.1250	0.1200	0.1200	57,000	-0.01(-4.00%)
Jul 29, 2024	0.1250	0.1250	0.1250	0.1250	2,500	-0.01(-3.85%)
Jul 26, 2024	0.1250	0.1300	0.1250	0.1300	1,000	+0.01(+8.33%)
Jul 22, 2024				0.1200	0	+0.00(+0.00%)
Jul 18, 2024				0.1200	0	+0.00(+4.35%)
Jul 11, 2024				0.1150	0	-0.01(-11.54%)
Jul 04, 2024				0.1300	0	+0.01(+8.33%)
Jul 03, 2024	0.1200	0.1200	0.1200	0.1200	7,500	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.