Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 155,000 | -0.01(-20.00%) |
Oct 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,656 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.01(+25.00%) |
Sep 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 84,000 | -0.01(-20.00%) |
Sep 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Sep 24, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
Sep 20, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,700 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 182,750 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 61,000 | -0.00(-16.67%) |
Sep 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 157,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+20.00%) |
Sep 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,450 | -0.00(-16.67%) |
Sep 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+20.00%) |
Sep 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,500 | -0.00(-16.67%) |
Sep 06, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 121,494 | +0.00(+20.00%) |
Sep 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 90,073 | -0.00(-16.67%) |
Sep 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 199,366 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 250,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 147,600 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 196,470 | -0.00(-16.67%) |
Aug 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,875 | +0.00(+20.00%) |
Aug 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 371,000 | -0.00(-16.67%) |
Aug 21, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 7,260 | +0.00(+20.00%) |
Aug 20, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 129,732 | -0.00(-16.67%) |
Aug 19, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 94,673 | +0.00(+20.00%) |
Aug 16, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 93,650 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 311,770 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 400,000 | -0.00(-16.67%) |
Aug 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 371,765 | +0.00(+20.00%) |
Aug 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 284,815 | -0.00(-16.67%) |
Aug 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,745 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 233,950 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140,882 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 243,700 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0300 | 0 | +0.00(+0.00%) |