Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 100,354 | -0.01(-4.35%) |
Jul 18, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 353,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 118,220 | -0.00(-4.17%) |
Jul 16, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 39,177 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 142,079 | -0.01(-4.00%) |
Jul 12, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 75,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1250 | 0.1300 | 0.1230 | 0.1250 | 89,498 | -0.01(-3.85%) |
Jul 10, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 705,660 | +0.01(+4.00%) |
Jul 09, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 70,943 | +0.01(+4.17%) |
Jul 08, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 346,204 | -0.01(-4.00%) |
Jul 05, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 31,010 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 66,000 | +0.01(+4.17%) |
Jul 03, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 41,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 246,492 | -0.01(-4.00%) |
Jun 28, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
Jun 27, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 138,500 | -0.01(-4.00%) |
Jun 26, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 224,500 | +0.01(+4.17%) |
Jun 25, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 219,473 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 220,800 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 59,330 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 395,615 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 6,500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 28,800 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 276,978 | +0.00(+4.35%) |
Jun 14, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 286,590 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 235,530 | -0.01(-8.00%) |
Jun 12, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 60,475 | +0.01(+4.17%) |
Jun 11, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 187,656 | -0.01(-4.00%) |
Jun 10, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 148,600 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 143,536 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 51,296 | -0.01(-3.85%) |
Jun 05, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 72,021 | +0.01(+4.00%) |
Jun 04, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 396,656 | -0.01(-3.85%) |
Jun 03, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 128,014 | -0.01(-7.14%) |
May 31, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 269,721 | +0.01(+3.70%) |
May 30, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 16,696 | +0.00(+0.00%) |
May 29, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 291,036 | +0.00(+0.00%) |
May 28, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 96,595 | +0.01(+3.85%) |
May 27, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 114,000 | -0.01(-3.70%) |
May 24, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 325,496 | +0.00(+0.00%) |
May 23, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 297,742 | +0.00(+0.00%) |
May 22, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 537,019 | -0.01(-3.57%) |
May 21, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 560,188 | +0.01(+7.69%) |
May 17, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
May 16, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 97,000 | +0.00(+0.00%) |
May 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 29,000 | +0.00(+4.35%) |
May 14, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 32,700 | -0.00(-4.17%) |
May 13, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 443,256 | +0.00(+4.35%) |
May 10, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 85,910 | +0.00(+0.00%) |
May 09, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 111,136 | +0.00(+0.00%) |
May 08, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 83,950 | +0.00(+0.00%) |
May 07, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 208,293 | +0.00(+0.00%) |
May 06, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 466,000 | +0.01(+9.52%) |
May 03, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 378,950 | -0.01(-8.70%) |
May 02, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 64,400 | -0.00(-4.17%) |