Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 51,304 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | +0.01(+16.67%) |
Aug 21, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 51,000 | -0.01(-14.29%) |
Aug 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 120,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Aug 13, 2024 | 0.0350 | 0.0350 | 100 | +0.01(+16.67%) | ||
Aug 09, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Aug 02, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Aug 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 177,200 | +0.01(+16.67%) |
Jul 29, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Jul 25, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jul 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 133,910 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 229,000 | -0.00(-12.50%) |
Jul 22, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 112,000 | +0.00(+14.29%) |
Jul 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 88,000 | -0.00(-12.50%) |
Jul 18, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 12,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 42,000 | -0.00(-11.11%) |
Jul 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 158,250 | +0.00(+12.50%) |
Jul 09, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.00(-11.11%) |
Jul 03, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
Jul 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 26, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jun 25, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 97,096 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 37,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | -0.01(-10.00%) |
Jun 19, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 74,000 | +0.01(+11.11%) |
Jun 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 377,320 | -0.01(-10.00%) |
Jun 14, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 169,900 | +0.01(+11.11%) |
Jun 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 152,242 | +0.00(+12.50%) |
Jun 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 283,000 | -0.00(-11.11%) |
Jun 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 115,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | ||
Jun 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 64,000 | +0.00(+12.50%) |
Jun 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,067 | +0.00(+0.00%) |