Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.00(+0.00%) |
Oct 08, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 | -0.01(-2.33%) |
Oct 07, 2024 | 0.2050 | 0.2350 | 0.1900 | 0.2150 | 29,599 | -0.01(-2.27%) |
Oct 04, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 33,500 | +0.01(+4.76%) |
Oct 03, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 4,500 | -0.01(-4.55%) |
Oct 02, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 12,200 | +0.00(+0.00%) |
Oct 01, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,350 | -0.01(-4.35%) |
Sep 30, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | -0.01(-4.17%) |
Sep 27, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
Sep 26, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.01(+4.35%) |
Sep 25, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 26,600 | -0.01(-4.17%) |
Sep 24, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,500 | +0.00(+0.00%) |
Sep 23, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
Sep 19, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 33,000 | +0.01(+2.13%) |
Sep 18, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 10,500 | -0.01(-2.08%) |
Sep 17, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 600 | +0.00(+0.00%) |
Sep 16, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 52,500 | +0.00(+0.00%) |
Sep 13, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 1,500 | +0.01(+2.13%) |
Sep 12, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 33,460 | -0.02(-6.00%) |
Sep 11, 2024 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 59,008 | +0.02(+6.38%) |
Sep 10, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2350 | 58,500 | -0.01(-4.08%) |
Sep 09, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 | +0.01(+2.08%) |
Sep 06, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 72,722 | -0.01(-2.04%) |
Sep 05, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 62,500 | -0.01(-2.00%) |
Sep 04, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 621,134 | +0.01(+4.17%) |
Sep 03, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 9,350 | +0.00(+0.00%) |
Aug 30, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | +0.00(+0.00%) |
Aug 28, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 19,500 | -0.01(-4.00%) |
Aug 27, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Aug 26, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 61,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 62,768 | +0.01(+4.17%) |
Aug 22, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 23,500 | -0.01(-4.00%) |
Aug 19, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 91,500 | +0.01(+2.04%) |
Aug 16, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 35,001 | +0.00(+0.00%) |
Aug 14, 2024 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 14,500 | -0.03(-9.26%) |
Aug 13, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 608,700 | +0.05(+22.73%) |
Aug 12, 2024 | 0.1850 | 0.2250 | 0.1850 | 0.2200 | 31,755 | -0.01(-4.35%) |
Aug 09, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 8,000 | +0.01(+4.55%) |
Aug 08, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 45,000 | -0.01(-4.35%) |
Aug 07, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 26,000 | -0.01(-4.17%) |
Aug 06, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 49,500 | -0.02(-7.69%) |
Aug 02, 2024 | 0.2600 | 0 | +0.01(+4.00%) |