Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 11, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 10, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 08, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 07, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 02, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Sep 01, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 31, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 25, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 24, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 18, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 17, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 11, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 10, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 04, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 03, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 29, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 28, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 27, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 21, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 20, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 18, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 14, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 13, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 07, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 06, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 04, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 8.500 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 8.500 | 0 | +0.00(+0.00%) |