Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 2.350 | 0 | +0.00(+0.00%) | |||
Sep 30, 2024 | 2.340 | 2.350 | 2.340 | 2.350 | 35,958 | +0.01(+0.43%) |
Sep 27, 2024 | 2.340 | 2.340 | 2.330 | 2.340 | 96,859 | +0.01(+0.43%) |
Sep 26, 2024 | 2.340 | 2.340 | 2.330 | 2.330 | 63,446 | -0.01(-0.43%) |
Sep 25, 2024 | 2.330 | 2.340 | 2.330 | 2.340 | 109,965 | +0.00(+0.00%) |
Sep 24, 2024 | 2.330 | 2.340 | 2.330 | 2.340 | 30,959 | +0.01(+0.43%) |
Sep 23, 2024 | 2.330 | 2.340 | 2.330 | 2.330 | 44,297 | -0.01(-0.43%) |
Sep 20, 2024 | 2.330 | 2.340 | 2.330 | 2.340 | 168,035 | +0.01(+0.43%) |
Sep 19, 2024 | 2.330 | 2.340 | 2.330 | 2.330 | 36,500 | +0.00(+0.00%) |
Sep 18, 2024 | 2.330 | 2.340 | 2.330 | 2.330 | 59,827 | +0.00(+0.00%) |
Sep 17, 2024 | 2.330 | 2.340 | 2.330 | 2.330 | 45,421 | +0.00(+0.00%) |
Sep 16, 2024 | 2.330 | 2.340 | 2.330 | 2.330 | 57,532 | +0.00(+0.00%) |
Sep 13, 2024 | 2.320 | 2.330 | 2.320 | 2.330 | 50,329 | +0.01(+0.43%) |
Sep 12, 2024 | 2.330 | 2.330 | 2.320 | 2.320 | 62,999 | +0.00(+0.00%) |
Sep 11, 2024 | 2.320 | 2.330 | 2.320 | 2.320 | 46,424 | +0.00(+0.00%) |
Sep 10, 2024 | 2.320 | 2.330 | 2.320 | 2.320 | 33,997 | -0.01(-0.43%) |
Sep 09, 2024 | 2.310 | 2.330 | 2.310 | 2.330 | 59,619 | +0.02(+0.87%) |
Sep 06, 2024 | 2.310 | 2.320 | 2.310 | 2.310 | 121,382 | +0.00(+0.00%) |
Sep 05, 2024 | 2.310 | 2.320 | 2.310 | 2.310 | 95,616 | +0.00(+0.00%) |
Sep 04, 2024 | 2.310 | 2.320 | 2.310 | 2.310 | 356,304 | +0.00(+0.00%) |
Sep 03, 2024 | 2.310 | 2.320 | 2.310 | 2.310 | 216,772 | -0.01(-0.43%) |
Aug 30, 2024 | 2.320 | 2.320 | 2.310 | 2.320 | 297,375 | +0.00(+0.00%) |
Aug 29, 2024 | 2.290 | 2.330 | 2.290 | 2.320 | 384,470 | +0.03(+1.31%) |
Aug 28, 2024 | 2.290 | 2.300 | 2.290 | 2.290 | 25,984 | +0.00(+0.00%) |
Aug 27, 2024 | 2.290 | 2.300 | 2.280 | 2.290 | 44,127 | -0.01(-0.43%) |
Aug 26, 2024 | 2.290 | 2.300 | 2.280 | 2.300 | 104,395 | +0.01(+0.44%) |
Aug 23, 2024 | 2.270 | 2.300 | 2.270 | 2.290 | 141,103 | +0.01(+0.44%) |
Aug 22, 2024 | 2.270 | 2.290 | 2.270 | 2.280 | 74,797 | +0.01(+0.44%) |
Aug 21, 2024 | 2.280 | 2.285 | 2.270 | 2.270 | 194,027 | +0.00(+0.00%) |
Aug 20, 2024 | 2.280 | 2.290 | 2.270 | 2.270 | 312,316 | -0.02(-0.87%) |
Aug 19, 2024 | 2.270 | 2.290 | 2.270 | 2.290 | 102,550 | +0.02(+0.88%) |
Aug 16, 2024 | 2.260 | 2.290 | 2.260 | 2.270 | 194,426 | +0.00(+0.00%) |
Aug 15, 2024 | 2.260 | 2.300 | 2.260 | 2.270 | 587,069 | +0.01(+0.44%) |
Aug 14, 2024 | 2.260 | 2.280 | 2.260 | 2.260 | 584,108 | +0.00(+0.00%) |
Aug 13, 2024 | 2.260 | 2.270 | 2.260 | 2.260 | 220,244 | -0.01(-0.44%) |
Aug 12, 2024 | 2.270 | 2.280 | 2.260 | 2.270 | 236,437 | +0.00(+0.00%) |
Aug 09, 2024 | 2.260 | 2.280 | 2.260 | 2.270 | 238,176 | +0.01(+0.44%) |
Aug 08, 2024 | 2.260 | 2.270 | 2.251 | 2.260 | 221,415 | +0.01(+0.44%) |
Aug 07, 2024 | 2.250 | 2.260 | 2.250 | 2.250 | 313,943 | +0.01(+0.45%) |
Aug 06, 2024 | 2.240 | 2.250 | 2.240 | 2.240 | 834,331 | +0.00(+0.00%) |
Aug 05, 2024 | 2.250 | 2.260 | 2.190 | 2.240 | 2,031,075 | -0.02(-0.88%) |
Aug 02, 2024 | 2.260 | 2.270 | 2.250 | 2.260 | 1,205,278 | +0.00(+0.00%) |