Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 22.75 | 23.00 | 22.75 | 22.90 | 4,271 | +0.30(+1.33%) |
Jul 15, 2024 | 22.89 | 22.90 | 22.60 | 22.60 | 2,387 | -0.26(-1.14%) |
Jul 12, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 216 | +0.22(+0.97%) |
Jul 11, 2024 | 22.16 | 22.64 | 22.16 | 22.64 | 663 | +0.49(+2.21%) |
Jul 10, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 840 | +0.34(+1.56%) |
Jul 09, 2024 | 22.00 | 22.00 | 21.81 | 21.81 | 1,055 | -0.30(-1.36%) |
Jul 08, 2024 | 20.99 | 22.11 | 20.99 | 22.11 | 1,383 | -0.17(-0.75%) |
Jul 03, 2024 | 22.28 | 370 | +0.06(+0.26%) | |||
Jul 02, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 817 | -0.02(-0.09%) |
Jul 01, 2024 | 22.15 | 22.90 | 22.12 | 22.24 | 3,382 | -0.42(-1.85%) |
Jun 28, 2024 | 22.90 | 22.90 | 21.84 | 22.66 | 9,362 | +0.48(+2.16%) |
Jun 27, 2024 | 22.04 | 22.22 | 21.51 | 22.18 | 10,240 | +0.57(+2.64%) |
Jun 25, 2024 | 21.61 | 1,199 | -0.44(-1.97%) | |||
Jun 24, 2024 | 21.31 | 22.09 | 21.31 | 22.05 | 6,383 | +1.05(+4.98%) |
Jun 21, 2024 | 22.81 | 22.81 | 20.75 | 21.00 | 11,155 | -1.89(-8.26%) |
Jun 20, 2024 | 22.76 | 22.89 | 22.76 | 22.89 | 1,563 | +0.04(+0.18%) |
Jun 18, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 1,033 | +0.11(+0.47%) |
Jun 17, 2024 | 22.62 | 22.74 | 22.62 | 22.74 | 1,420 | +0.00(+0.01%) |
Jun 14, 2024 | 22.77 | 22.77 | 22.60 | 22.74 | 1,024 | -0.07(-0.31%) |
Jun 13, 2024 | 22.80 | 22.81 | 22.77 | 22.81 | 1,460 | +0.12(+0.53%) |
Jun 10, 2024 | 22.69 | 307 | +0.17(+0.75%) | |||
Jun 07, 2024 | 22.56 | 22.59 | 22.52 | 22.52 | 948 | -0.30(-1.31%) |
Jun 05, 2024 | 22.82 | 727 | +0.13(+0.57%) | |||
Jun 04, 2024 | 22.77 | 23.00 | 22.42 | 22.69 | 3,767 | +0.09(+0.40%) |
Jun 03, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 864 | +0.22(+0.98%) |
May 31, 2024 | 22.63 | 23.00 | 22.38 | 22.38 | 2,877 | +0.01(+0.04%) |
May 30, 2024 | 22.50 | 23.00 | 22.37 | 22.37 | 2,411 | -0.08(-0.36%) |
May 29, 2024 | 22.34 | 22.99 | 22.31 | 22.45 | 4,904 | +0.08(+0.36%) |
May 28, 2024 | 22.71 | 22.71 | 22.37 | 22.37 | 1,737 | -0.19(-0.84%) |
May 24, 2024 | 22.63 | 22.66 | 22.56 | 22.56 | 2,860 | -0.14(-0.62%) |
May 23, 2024 | 22.70 | 22.72 | 22.70 | 22.70 | 2,117 | +0.03(+0.13%) |
May 22, 2024 | 22.92 | 22.92 | 22.67 | 22.67 | 1,120 | -0.13(-0.57%) |
May 21, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 2,820 | +0.00(+0.00%) |
May 20, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1,462 | +0.03(+0.13%) |
May 17, 2024 | 22.71 | 22.99 | 22.71 | 22.77 | 1,180 | +0.08(+0.35%) |
May 16, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 501 | -0.27(-1.18%) |
May 15, 2024 | 22.70 | 22.96 | 22.70 | 22.96 | 440 | +0.59(+2.64%) |
May 14, 2024 | 22.52 | 22.65 | 22.37 | 22.37 | 2,411 | -0.03(-0.13%) |
May 13, 2024 | 22.28 | 22.40 | 22.28 | 22.40 | 1,493 | +0.12(+0.55%) |
May 10, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 1,587 | +0.12(+0.56%) |
May 09, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 351 | -0.08(-0.36%) |
May 08, 2024 | 22.07 | 22.23 | 22.06 | 22.23 | 6,576 | +0.08(+0.36%) |
May 07, 2024 | 22.00 | 22.15 | 22.00 | 22.15 | 46,799 | +0.15(+0.67%) |
May 06, 2024 | 22.05 | 22.05 | 21.89 | 22.00 | 6,322 | -0.05(-0.22%) |
May 03, 2024 | 22.13 | 22.13 | 21.96 | 22.05 | 2,019 | +0.13(+0.59%) |
May 02, 2024 | 21.87 | 22.13 | 21.87 | 21.93 | 2,844 | -0.13(-0.58%) |