Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 12.15 | 12.15 | 11.99 | 12.09 | 34,333 | +0.13(+1.09%) |
Oct 03, 2024 | 11.96 | 11.98 | 11.78 | 11.96 | 12,135 | -0.02(-0.17%) |
Oct 02, 2024 | 11.95 | 12.04 | 11.77 | 11.98 | 12,153 | +0.04(+0.34%) |
Oct 01, 2024 | 12.04 | 12.07 | 11.88 | 11.94 | 12,689 | -0.01(-0.08%) |
Sep 30, 2024 | 11.97 | 12.00 | 11.80 | 11.95 | 13,940 | -0.01(-0.08%) |
Sep 27, 2024 | 11.92 | 11.97 | 11.72 | 11.96 | 14,819 | +0.10(+0.84%) |
Sep 26, 2024 | 11.89 | 11.90 | 11.76 | 11.86 | 29,203 | +0.03(+0.25%) |
Sep 25, 2024 | 11.79 | 11.88 | 11.67 | 11.83 | 16,579 | +0.05(+0.46%) |
Sep 24, 2024 | 11.82 | 11.83 | 11.61 | 11.78 | 21,236 | +0.18(+1.51%) |
Sep 23, 2024 | 11.61 | 11.85 | 11.59 | 11.60 | 29,538 | -0.03(-0.26%) |
Sep 20, 2024 | 11.69 | 11.76 | 11.59 | 11.63 | 17,563 | -0.04(-0.34%) |
Sep 19, 2024 | 11.69 | 11.70 | 11.58 | 11.67 | 35,391 | +0.05(+0.43%) |
Sep 18, 2024 | 11.44 | 11.62 | 11.43 | 11.62 | 22,635 | +0.27(+2.38%) |
Sep 17, 2024 | 11.53 | 11.53 | 11.31 | 11.35 | 30,765 | -0.01(-0.09%) |
Sep 16, 2024 | 11.76 | 11.76 | 11.31 | 11.36 | 25,407 | -0.29(-2.49%) |
Sep 13, 2024 | 11.71 | 11.79 | 11.56 | 11.65 | 10,601 | -0.04(-0.30%) |
Sep 12, 2024 | 11.80 | 11.80 | 11.67 | 11.69 | 9,930 | -0.00(-0.04%) |
Sep 11, 2024 | 11.57 | 11.80 | 11.51 | 11.69 | 18,560 | +0.12(+1.03%) |
Sep 10, 2024 | 11.47 | 11.62 | 11.46 | 11.57 | 19,650 | +0.22(+1.92%) |
Sep 09, 2024 | 11.66 | 11.66 | 11.34 | 11.35 | 25,764 | -0.21(-1.80%) |
Sep 06, 2024 | 11.57 | 11.62 | 11.50 | 11.56 | 8,838 | -0.04(-0.34%) |
Sep 05, 2024 | 11.49 | 11.67 | 11.48 | 11.60 | 17,903 | -0.04(-0.34%) |
Sep 04, 2024 | 11.65 | 11.65 | 11.57 | 11.64 | 9,915 | +0.09(+0.77%) |
Sep 03, 2024 | 11.43 | 11.62 | 11.38 | 11.55 | 34,895 | +0.09(+0.78%) |
Aug 30, 2024 | 11.14 | 11.51 | 11.14 | 11.46 | 19,012 | +0.01(+0.09%) |
Aug 29, 2024 | 11.56 | 11.56 | 11.32 | 11.45 | 33,170 | -0.06(-0.52%) |
Aug 28, 2024 | 11.48 | 11.58 | 11.39 | 11.51 | 29,521 | +0.08(+0.70%) |
Aug 27, 2024 | 11.33 | 11.51 | 11.32 | 11.43 | 23,494 | -0.10(-0.86%) |
Aug 26, 2024 | 11.53 | 11.63 | 11.33 | 11.53 | 14,387 | +0.17(+1.49%) |
Aug 23, 2024 | 11.34 | 11.41 | 11.26 | 11.36 | 32,896 | +0.07(+0.62%) |
Aug 22, 2024 | 11.61 | 11.61 | 11.23 | 11.29 | 27,913 | -0.22(-1.94%) |
Aug 21, 2024 | 11.59 | 11.61 | 11.50 | 11.52 | 4,667 | -0.07(-0.64%) |
Aug 20, 2024 | 11.58 | 11.62 | 11.51 | 11.59 | 14,090 | +0.07(+0.60%) |
Aug 19, 2024 | 11.47 | 11.62 | 11.47 | 11.52 | 18,299 | +0.01(+0.09%) |
Aug 16, 2024 | 11.61 | 11.62 | 11.44 | 11.51 | 34,239 | +0.07(+0.61%) |
Aug 15, 2024 | 11.32 | 11.44 | 11.27 | 11.44 | 15,163 | +0.29(+2.58%) |
Aug 14, 2024 | 11.04 | 11.16 | 11.03 | 11.15 | 18,181 | +0.13(+1.17%) |
Aug 13, 2024 | 10.95 | 11.08 | 10.87 | 11.02 | 21,322 | +0.19(+1.75%) |
Aug 12, 2024 | 10.93 | 10.97 | 10.83 | 10.84 | 13,896 | -0.01(-0.10%) |
Aug 09, 2024 | 10.92 | 10.96 | 10.82 | 10.85 | 17,951 | -0.07(-0.64%) |
Aug 08, 2024 | 10.99 | 10.99 | 10.86 | 10.92 | 9,860 | +0.15(+1.37%) |
Aug 07, 2024 | 11.21 | 11.26 | 10.71 | 10.77 | 39,368 | -0.24(-2.19%) |
Aug 06, 2024 | 11.11 | 11.33 | 10.91 | 11.01 | 22,580 | +0.02(+0.22%) |
Aug 05, 2024 | 10.85 | 10.98 | 10.77 | 10.98 | 31,227 | -0.15(-1.33%) |
Aug 02, 2024 | 11.14 | 11.14 | 11.01 | 11.13 | 18,146 | -0.13(-1.14%) |