Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 6 | +0.10(+0.29%) |
Oct 03, 2024 | 33.43 | 33.43 | 33.40 | 33.40 | 717 | -0.16(-0.46%) |
Oct 02, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 67 | -0.22(-0.65%) |
Oct 01, 2024 | 33.76 | 33.86 | 33.76 | 33.77 | 725 | -0.09(-0.27%) |
Sep 30, 2024 | 33.78 | 33.87 | 33.78 | 33.87 | 1,235 | -0.02(-0.06%) |
Sep 27, 2024 | 34.06 | 34.06 | 33.88 | 33.88 | 3,369 | +0.02(+0.06%) |
Sep 26, 2024 | 33.89 | 33.89 | 33.80 | 33.86 | 1,629 | +0.38(+1.14%) |
Sep 25, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 50 | -0.15(-0.44%) |
Sep 24, 2024 | 33.58 | 33.63 | 33.58 | 33.63 | 116 | +0.07(+0.22%) |
Sep 23, 2024 | 33.47 | 33.56 | 33.47 | 33.56 | 158 | +0.05(+0.15%) |
Sep 20, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 100 | -0.39(-1.15%) |
Sep 19, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 119 | +0.60(+1.80%) |
Sep 18, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 95 | -0.03(-0.09%) |
Sep 17, 2024 | 33.35 | 33.35 | 33.33 | 33.33 | 381 | +0.12(+0.37%) |
Sep 16, 2024 | 33.00 | 33.20 | 33.00 | 33.20 | 378 | +0.31(+0.95%) |
Sep 13, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 100 | +0.37(+1.12%) |
Sep 12, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 112 | +0.30(+0.92%) |
Sep 11, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 19 | -0.09(-0.28%) |
Sep 10, 2024 | 32.17 | 32.32 | 32.17 | 32.32 | 287 | +0.02(+0.08%) |
Sep 09, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 49 | +0.30(+0.94%) |
Sep 06, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 178 | -0.34(-1.05%) |
Sep 05, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 4 | -0.06(-0.19%) |
Sep 04, 2024 | 32.44 | 32.44 | 32.40 | 32.40 | 238 | -0.09(-0.27%) |
Sep 03, 2024 | 32.48 | 32.49 | 32.48 | 32.48 | 321 | -0.71(-2.15%) |
Aug 30, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 100 | +0.22(+0.66%) |
Aug 29, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 112 | +0.05(+0.16%) |
Aug 28, 2024 | 33.02 | 33.02 | 32.92 | 32.92 | 3,333 | +0.01(+0.02%) |
Aug 27, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 89 | +0.08(+0.24%) |
Aug 26, 2024 | 32.83 | 32.89 | 32.83 | 32.84 | 492 | -0.11(-0.33%) |
Aug 23, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 125 | +0.58(+1.80%) |
Aug 22, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 42 | -0.11(-0.33%) |
Aug 21, 2024 | 32.40 | 32.47 | 32.39 | 32.47 | 3,183 | +0.27(+0.83%) |
Aug 20, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 15 | -0.01(-0.04%) |
Aug 19, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 94 | +0.31(+0.98%) |
Aug 16, 2024 | 31.76 | 31.91 | 31.76 | 31.91 | 502 | +0.14(+0.43%) |
Aug 15, 2024 | 31.90 | 31.90 | 31.77 | 31.77 | 110 | +0.26(+0.83%) |
Aug 14, 2024 | 31.52 | 31.52 | 31.48 | 31.51 | 308 | +0.11(+0.36%) |
Aug 13, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 6 | +0.49(+1.57%) |
Aug 12, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 16 | -0.11(-0.36%) |
Aug 09, 2024 | 31.03 | 31.03 | 31.02 | 31.02 | 231 | -0.05(-0.15%) |
Aug 08, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 1 | +0.15(+0.47%) |
Aug 07, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 31 | -0.05(-0.16%) |
Aug 06, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 89 | +0.17(+0.56%) |
Aug 05, 2024 | 30.90 | 30.90 | 30.80 | 30.80 | 289 | -0.95(-3.00%) |
Aug 02, 2024 | 32.05 | 32.05 | 31.71 | 31.75 | 1,451 | -0.43(-1.33%) |