Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 1.340 | 1.370 | 1.320 | 1.340 | 5,186 | +0.06(+4.69%) |
Aug 30, 2024 | 1.330 | 1.330 | 1.255 | 1.280 | 8,971 | +0.05(+4.07%) |
Aug 29, 2024 | 1.230 | 1.240 | 1.225 | 1.230 | 1,359 | +0.00(+0.00%) |
Aug 28, 2024 | 1.300 | 1.329 | 1.230 | 1.230 | 15,190 | -0.08(-6.11%) |
Aug 27, 2024 | 1.370 | 1.370 | 1.270 | 1.310 | 8,815 | -0.02(-1.50%) |
Aug 26, 2024 | 1.390 | 1.410 | 1.318 | 1.330 | 9,224 | -0.06(-4.32%) |
Aug 23, 2024 | 1.380 | 1.445 | 1.380 | 1.390 | 58,739 | +0.01(+0.72%) |
Aug 22, 2024 | 1.380 | 1.420 | 1.330 | 1.380 | 27,278 | +0.02(+1.47%) |
Aug 21, 2024 | 1.370 | 1.380 | 1.360 | 1.360 | 2,952 | -0.01(-0.73%) |
Aug 20, 2024 | 1.360 | 1.390 | 1.360 | 1.370 | 9,626 | -0.01(-0.72%) |
Aug 19, 2024 | 1.330 | 1.390 | 1.330 | 1.380 | 25,531 | +0.11(+8.66%) |
Aug 16, 2024 | 1.290 | 1.315 | 1.260 | 1.270 | 9,183 | -0.06(-4.51%) |
Aug 15, 2024 | 1.340 | 1.400 | 1.330 | 1.330 | 11,384 | +0.00(+0.00%) |
Aug 14, 2024 | 1.250 | 1.380 | 1.250 | 1.330 | 26,000 | +0.10(+8.13%) |
Aug 13, 2024 | 1.230 | 1.350 | 1.230 | 1.230 | 30,058 | -0.04(-3.15%) |
Aug 12, 2024 | 1.000 | 1.320 | 1.000 | 1.270 | 144,398 | +0.17(+15.45%) |
Aug 09, 2024 | 0.9700 | 1.260 | 0.9200 | 1.100 | 889,738 | +0.26(+30.95%) |
Aug 08, 2024 | 0.8501 | 0.8601 | 0.8342 | 0.8400 | 2,601 | -0.03(-3.71%) |
Aug 07, 2024 | 0.8300 | 0.8724 | 0.8300 | 0.8724 | 4,006 | -0.00(-0.06%) |
Aug 06, 2024 | 0.9000 | 0.9000 | 0.8300 | 0.8729 | 2,331 | -0.03(-3.02%) |
Aug 05, 2024 | 0.9000 | 0.9100 | 0.8996 | 0.9001 | 10,850 | -0.01(-1.09%) |
Aug 02, 2024 | 0.9467 | 0.9467 | 0.9100 | 0.9100 | 1,064 | -0.04(-3.92%) |
Aug 01, 2024 | 1.000 | 1.010 | 0.9100 | 0.9471 | 18,489 | -0.05(-5.29%) |
Jul 31, 2024 | 1.070 | 1.070 | 0.9100 | 1.000 | 26,334 | +0.08(+8.46%) |
Jul 30, 2024 | 0.9901 | 0.9905 | 0.9220 | 0.9220 | 3,860 | -0.06(-5.92%) |
Jul 29, 2024 | 0.9800 | 1.090 | 0.9220 | 0.9800 | 20,303 | +0.01(+1.12%) |
Jul 26, 2024 | 1.010 | 1.010 | 0.9000 | 0.9691 | 12,304 | -0.04(-3.79%) |
Jul 25, 2024 | 0.9646 | 1.040 | 0.9646 | 1.007 | 4,226 | +0.04(+4.38%) |
Jul 24, 2024 | 0.9719 | 0.9719 | 0.9320 | 0.9650 | 3,790 | +0.01(+1.56%) |
Jul 23, 2024 | 0.9601 | 0.9601 | 0.9502 | 0.9502 | 1,507 | +0.00(+0.01%) |
Jul 22, 2024 | 1.000 | 1.000 | 0.9501 | 0.9501 | 2,514 | +0.00(+0.00%) |
Jul 19, 2024 | 0.9900 | 1.005 | 0.9501 | 0.9501 | 3,069 | -0.08(-7.76%) |
Jul 18, 2024 | 0.9700 | 1.030 | 0.9700 | 1.030 | 16,426 | +0.05(+5.02%) |
Jul 17, 2024 | 0.9557 | 1.030 | 0.9557 | 0.9808 | 5,878 | +0.05(+5.46%) |
Jul 16, 2024 | 0.9600 | 1.060 | 0.9300 | 0.9300 | 37,306 | -0.03(-3.12%) |
Jul 15, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9600 | 12,602 | +0.00(+0.00%) |
Jul 12, 2024 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | 1,456 | +0.03(+3.23%) |
Jul 11, 2024 | 0.9368 | 0.9368 | 0.8915 | 0.9300 | 7,671 | +0.01(+1.63%) |
Jul 10, 2024 | 0.9000 | 0.9151 | 0.9000 | 0.9151 | 6,638 | +0.00(+0.33%) |
Jul 09, 2024 | 0.9600 | 0.9600 | 0.9121 | 0.9121 | 5,589 | -0.04(-4.49%) |
Jul 08, 2024 | 0.9300 | 0.9900 | 0.9210 | 0.9550 | 2,990 | +0.01(+1.06%) |
Jul 05, 2024 | 0.9300 | 0.9900 | 0.9300 | 0.9450 | 2,179 | -0.05(-4.55%) |
Jul 03, 2024 | 0.9000 | 1.020 | 0.9000 | 0.9900 | 3,378 | +0.09(+9.98%) |
Jul 02, 2024 | 0.9390 | 0.9726 | 0.9000 | 0.9002 | 36,272 | -0.05(-5.24%) |