Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 23.00 | 23.00 | 22.89 | 22.89 | 2,575 | -0.13(-0.55%) |
Oct 04, 2024 | 23.01 | 23.05 | 22.97 | 23.02 | 8,888 | +0.01(+0.05%) |
Oct 03, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 158 | +0.04(+0.20%) |
Oct 02, 2024 | 22.88 | 23.01 | 22.88 | 22.96 | 15,220 | -0.00(-0.02%) |
Oct 01, 2024 | 22.86 | 22.96 | 22.57 | 22.96 | 1,515 | +0.03(+0.15%) |
Sep 30, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 628 | -0.04(-0.20%) |
Sep 27, 2024 | 23.02 | 23.02 | 22.95 | 22.98 | 11,927 | -0.02(-0.11%) |
Sep 26, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 704 | +0.03(+0.13%) |
Sep 25, 2024 | 22.95 | 22.97 | 22.95 | 22.97 | 5,660 | +0.00(+0.00%) |
Sep 24, 2024 | 22.94 | 22.97 | 22.94 | 22.97 | 19,682 | -0.08(-0.35%) |
Sep 20, 2024 | 23.05 | 246 | +0.13(+0.57%) | |||
Sep 18, 2024 | 22.92 | 107 | +0.02(+0.09%) | |||
Sep 17, 2024 | 22.90 | 22.92 | 22.90 | 22.90 | 952 | -0.08(-0.35%) |
Sep 16, 2024 | 22.84 | 22.98 | 22.84 | 22.98 | 560 | +0.14(+0.61%) |
Sep 11, 2024 | 22.84 | 84 | +0.02(+0.09%) | |||
Sep 10, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 478 | +0.04(+0.18%) |
Sep 09, 2024 | 22.82 | 22.85 | 22.78 | 22.78 | 6,087 | -0.04(-0.19%) |
Sep 05, 2024 | 22.82 | 99 | +0.04(+0.19%) | |||
Sep 04, 2024 | 23.00 | 23.00 | 22.78 | 22.78 | 1,835 | -0.05(-0.23%) |
Sep 03, 2024 | 22.84 | 22.84 | 22.76 | 22.83 | 5,396 | -0.09(-0.38%) |
Aug 30, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 834 | -0.04(-0.17%) |
Aug 29, 2024 | 22.92 | 22.96 | 22.92 | 22.96 | 1,815 | +0.04(+0.17%) |
Aug 28, 2024 | 22.92 | 22.95 | 22.92 | 22.92 | 3,034 | +0.01(+0.02%) |
Aug 27, 2024 | 22.84 | 22.91 | 22.84 | 22.91 | 1,011 | +0.00(+0.02%) |
Aug 26, 2024 | 22.83 | 22.91 | 22.83 | 22.91 | 642 | -0.07(-0.30%) |
Aug 23, 2024 | 22.83 | 22.98 | 22.81 | 22.98 | 2,810 | +0.09(+0.37%) |
Aug 22, 2024 | 22.90 | 22.93 | 22.85 | 22.89 | 2,937 | -0.10(-0.46%) |
Aug 21, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 411 | +0.13(+0.57%) |
Aug 20, 2024 | 22.85 | 22.87 | 22.85 | 22.87 | 1,134 | +0.05(+0.22%) |
Aug 19, 2024 | 22.80 | 22.82 | 22.80 | 22.82 | 757 | +0.00(+0.02%) |
Aug 16, 2024 | 22.82 | 22.84 | 22.80 | 22.82 | 2,519 | -0.00(-0.02%) |
Aug 15, 2024 | 22.84 | 22.84 | 22.82 | 22.82 | 1,221 | +0.02(+0.07%) |
Aug 14, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1,462 | -0.03(-0.12%) |
Aug 13, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 430 | +0.00(+0.00%) |
Aug 12, 2024 | 22.80 | 22.83 | 22.74 | 22.83 | 11,792 | +0.21(+0.93%) |
Aug 09, 2024 | 22.68 | 22.68 | 22.62 | 22.62 | 4,645 | +0.00(+0.00%) |
Aug 08, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 1,337 | +0.00(+0.00%) |
Aug 07, 2024 | 22.68 | 22.68 | 22.62 | 22.62 | 1,301 | +0.02(+0.08%) |
Aug 06, 2024 | 22.60 | 22.66 | 22.60 | 22.60 | 4,358 | +0.00(+0.01%) |
Aug 05, 2024 | 22.61 | 22.63 | 22.59 | 22.60 | 12,166 | -0.02(-0.09%) |
Aug 02, 2024 | 22.64 | 22.64 | 22.59 | 22.62 | 1,498 | +0.00(+0.00%) |