Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	1.900	2.000	1.900	1.980	11,624	+0.08(+4.21%)
Aug 15, 2024	2.050	2.050	1.900	1.900	9,102	-0.15(-7.32%)
Aug 14, 2024	2.050	2.100	2.000	2.050	17,169	-0.04(-1.91%)
Aug 13, 2024	1.980	2.113	1.980	2.090	12,180	+0.10(+5.22%)
Aug 12, 2024	2.030	2.038	1.980	1.986	11,807	-0.06(-3.11%)
Aug 09, 2024	2.100	2.100	1.920	2.050	24,369	-0.11(-5.09%)
Aug 08, 2024	2.130	2.240	2.105	2.160	21,702	+0.10(+4.85%)
Aug 07, 2024	2.150	2.159	2.060	2.060	8,122	-0.05(-2.28%)
Aug 06, 2024	2.120	2.120	2.040	2.108	16,535	+0.06(+2.83%)
Aug 05, 2024	2.050	2.120	2.000	2.050	11,698	-0.11(-5.09%)
Aug 02, 2024	2.170	2.200	2.140	2.160	12,799	-0.09(-4.00%)
Aug 01, 2024	2.330	2.350	2.162	2.250	4,007	-0.01(-0.44%)
Jul 31, 2024	2.360	2.360	2.260	2.260	12,656	-0.09(-3.83%)
Jul 30, 2024	2.260	2.400	2.210	2.350	7,534	+0.06(+2.62%)
Jul 29, 2024	2.220	2.290	2.115	2.290	9,945	+0.07(+3.15%)
Jul 26, 2024	2.430	2.430	2.145	2.220	12,474	+0.05(+2.30%)
Jul 25, 2024	2.270	2.270	2.130	2.170	6,624	+0.05(+2.36%)
Jul 24, 2024	2.180	2.270	2.100	2.120	68,042	-0.31(-12.76%)
Jul 23, 2024	2.240	2.550	2.210	2.430	98,113	+0.15(+6.58%)
Jul 22, 2024	2.150	2.300	2.150	2.280	46,982	+0.15(+7.04%)
Jul 19, 2024	2.130	2.155	2.060	2.130	9,644	-0.01(-0.47%)
Jul 18, 2024	2.170	2.250	2.110	2.140	9,576	-0.03(-1.38%)
Jul 17, 2024	2.200	2.321	2.082	2.170	56,763	-0.02(-0.91%)
Jul 16, 2024	2.160	2.380	2.140	2.190	14,458	+0.07(+3.30%)
Jul 15, 2024	2.180	2.230	2.000	2.120	67,462	-0.13(-5.78%)
Jul 12, 2024	2.180	2.260	2.130	2.250	27,407	+0.07(+3.21%)
Jul 11, 2024	2.100	2.210	2.090	2.180	35,372	+0.09(+4.31%)
Jul 10, 2024	2.110	2.175	2.060	2.090	16,272	-0.02(-0.95%)
Jul 09, 2024	2.170	2.190	2.100	2.110	13,013	+0.01(+0.48%)
Jul 08, 2024	2.100	2.200	2.042	2.100	10,948	+0.00(+0.00%)
Jul 05, 2024	2.070	2.100	2.040	2.100	11,283	+0.05(+2.44%)
Jul 03, 2024	2.000	2.163	2.000	2.050	22,007	-0.05(-2.38%)
Jul 02, 2024	2.060	2.150	2.020	2.100	27,030	+0.01(+0.48%)
Jul 01, 2024	2.050	2.150	2.020	2.090	30,941	+0.08(+3.98%)
Jun 28, 2024	2.170	2.288	2.010	2.010	22,638	-0.24(-10.67%)
Jun 27, 2024	2.290	2.381	2.240	2.250	11,026	+0.01(+0.45%)
Jun 26, 2024	2.190	2.306	2.190	2.240	25,367	-0.10(-4.48%)
Jun 25, 2024	2.260	2.400	2.260	2.345	41,911	-0.06(-2.70%)
Jun 24, 2024	2.390	2.420	2.310	2.410	28,300	+0.01(+0.42%)
Jun 21, 2024	2.350	2.420	2.200	2.400	52,992	+0.05(+2.35%)
Jun 20, 2024	2.250	2.345	2.240	2.345	51,200	+0.10(+4.22%)
Jun 18, 2024	2.170	2.260	2.170	2.250	33,060	+0.01(+0.45%)
Jun 17, 2024	2.280	2.340	2.164	2.240	86,459	-0.13(-5.68%)
Jun 14, 2024	2.220	2.450	2.220	2.375	71,739	+0.10(+4.63%)
Jun 13, 2024	2.450	2.630	2.210	2.270	106,026	-0.24(-9.56%)
Jun 12, 2024	2.710	2.861	2.450	2.510	237,982	-0.32(-11.31%)
Jun 11, 2024	3.010	3.030	2.620	2.830	378,204	-0.08(-2.75%)
Jun 10, 2024	2.610	3.330	2.590	2.910	3,613,187	+0.31(+11.92%)
Jun 07, 2024	3.050	4.220	2.470	2.600	36,843,260	+0.58(+28.71%)
Jun 06, 2024	1.520	2.870	1.452	2.020	4,575,227	+0.48(+31.18%)
Jun 05, 2024	1.570	1.570	1.450	1.540	23,762	+0.02(+1.31%)
Jun 04, 2024	1.430	1.520	1.370	1.520	45,521	+0.06(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.