Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 29.88 | 30.07 | 29.88 | 30.07 | 82,641 | +0.13(+0.45%) |
Aug 08, 2024 | 29.70 | 29.94 | 29.70 | 29.94 | 3,365 | +0.88(+3.04%) |
Aug 07, 2024 | 29.92 | 29.92 | 29.06 | 29.06 | 4,671 | -0.24(-0.83%) |
Aug 06, 2024 | 29.26 | 29.74 | 29.26 | 29.30 | 3,294 | +0.35(+1.20%) |
Aug 05, 2024 | 28.97 | 29.24 | 28.90 | 28.95 | 2,348 | -0.89(-2.99%) |
Aug 02, 2024 | 29.58 | 29.84 | 29.58 | 29.84 | 2,805 | -0.80(-2.60%) |
Aug 01, 2024 | 31.60 | 31.60 | 30.56 | 30.64 | 2,712 | -0.74(-2.35%) |
Jul 31, 2024 | 31.35 | 31.42 | 31.35 | 31.38 | 608 | +0.57(+1.84%) |
Jul 30, 2024 | 30.76 | 30.81 | 30.76 | 30.81 | 443 | -0.10(-0.32%) |
Jul 29, 2024 | 30.88 | 30.99 | 30.88 | 30.91 | 3,088 | +0.10(+0.31%) |
Jul 26, 2024 | 30.77 | 30.85 | 30.76 | 30.81 | 2,361 | +0.29(+0.96%) |
Jul 25, 2024 | 30.75 | 30.75 | 30.52 | 30.52 | 885 | +0.06(+0.20%) |
Jul 24, 2024 | 30.71 | 30.75 | 30.46 | 30.46 | 856 | -1.00(-3.18%) |
Jul 23, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 332 | +0.02(+0.06%) |
Jul 22, 2024 | 31.44 | 31.44 | 31.41 | 31.44 | 1,044 | +0.41(+1.32%) |
Jul 19, 2024 | 31.21 | 31.21 | 31.01 | 31.03 | 2,848 | -0.18(-0.57%) |
Jul 18, 2024 | 31.57 | 31.57 | 31.20 | 31.21 | 2,131 | -0.31(-0.98%) |
Jul 17, 2024 | 31.58 | 31.63 | 31.52 | 31.52 | 5,279 | -0.81(-2.52%) |
Jul 16, 2024 | 32.25 | 32.33 | 32.25 | 32.33 | 505 | +0.32(+1.00%) |
Jul 15, 2024 | 32.08 | 32.08 | 32.01 | 32.01 | 1,656 | +0.09(+0.29%) |
Jul 12, 2024 | 32.08 | 32.08 | 31.92 | 31.92 | 644 | +0.19(+0.61%) |
Jul 11, 2024 | 31.65 | 31.79 | 31.65 | 31.73 | 11,707 | -0.22(-0.70%) |
Jul 10, 2024 | 31.74 | 31.95 | 31.74 | 31.95 | 915 | +0.27(+0.87%) |
Jul 09, 2024 | 31.70 | 31.70 | 31.68 | 31.68 | 451 | -0.04(-0.11%) |
Jul 08, 2024 | 31.73 | 31.76 | 31.63 | 31.71 | 5,102 | -0.00(-0.00%) |
Jul 05, 2024 | 31.63 | 31.71 | 31.63 | 31.71 | 1,066 | +0.16(+0.52%) |
Jul 03, 2024 | 31.48 | 31.55 | 31.48 | 31.55 | 4,206 | +0.11(+0.35%) |
Jul 02, 2024 | 31.23 | 31.44 | 31.23 | 31.44 | 1,285 | +0.21(+0.68%) |
Jul 01, 2024 | 31.05 | 31.23 | 31.05 | 31.23 | 7,936 | +0.03(+0.10%) |
Jun 28, 2024 | 31.46 | 31.46 | 31.20 | 31.20 | 3,008 | +0.02(+0.06%) |
Jun 27, 2024 | 31.20 | 31.20 | 31.18 | 31.18 | 327 | +0.07(+0.22%) |
Jun 26, 2024 | 31.01 | 31.11 | 31.01 | 31.11 | 394 | +0.15(+0.49%) |
Jun 25, 2024 | 30.97 | 31.00 | 30.96 | 30.96 | 3,633 | +0.12(+0.39%) |
Jun 24, 2024 | 30.97 | 31.10 | 30.84 | 30.84 | 5,977 | -0.14(-0.45%) |
Jun 21, 2024 | 30.90 | 30.98 | 30.89 | 30.98 | 3,683 | -0.04(-0.13%) |
Jun 20, 2024 | 31.45 | 31.45 | 30.97 | 31.02 | 1,782 | -0.04(-0.13%) |
Jun 18, 2024 | 31.18 | 31.18 | 31.06 | 31.06 | 1,660 | -0.04(-0.11%) |
Jun 17, 2024 | 30.80 | 31.09 | 30.80 | 31.09 | 5,811 | +0.31(+0.99%) |
Jun 14, 2024 | 30.75 | 30.79 | 30.75 | 30.79 | 639 | -0.12(-0.39%) |
Jun 13, 2024 | 31.15 | 31.15 | 30.83 | 30.91 | 923 | -0.16(-0.53%) |
Jun 12, 2024 | 31.11 | 31.16 | 31.07 | 31.07 | 1,222 | +0.44(+1.44%) |
Jun 11, 2024 | 30.60 | 30.63 | 30.60 | 30.63 | 323 | +0.16(+0.54%) |
Jun 10, 2024 | 30.40 | 30.47 | 30.37 | 30.47 | 1,654 | +0.13(+0.44%) |
Jun 07, 2024 | 30.44 | 30.44 | 30.33 | 30.33 | 1,751 | -0.10(-0.31%) |
Jun 06, 2024 | 30.41 | 30.44 | 30.38 | 30.43 | 2,705 | +0.06(+0.20%) |
Jun 05, 2024 | 30.23 | 30.39 | 30.23 | 30.37 | 1,778 | +0.49(+1.63%) |
Jun 04, 2024 | 29.97 | 29.97 | 29.77 | 29.88 | 432 | +0.04(+0.14%) |