Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 5.580 | 5.590 | 5.460 | 5.470 | 756,078 | -0.08(-1.44%) |
Oct 10, 2024 | 5.540 | 5.620 | 5.530 | 5.550 | 748,647 | -0.08(-1.42%) |
Oct 09, 2024 | 5.660 | 5.687 | 5.610 | 5.630 | 506,440 | -0.01(-0.18%) |
Oct 08, 2024 | 5.660 | 5.690 | 5.600 | 5.640 | 737,491 | -0.02(-0.35%) |
Oct 07, 2024 | 5.800 | 5.840 | 5.620 | 5.660 | 639,385 | -0.17(-2.92%) |
Oct 04, 2024 | 5.900 | 5.930 | 5.785 | 5.830 | 711,471 | -0.06(-1.02%) |
Oct 03, 2024 | 5.990 | 6.000 | 5.890 | 5.890 | 645,742 | -0.10(-1.67%) |
Oct 02, 2024 | 6.120 | 6.120 | 5.990 | 5.990 | 477,627 | -0.13(-2.12%) |
Oct 01, 2024 | 6.290 | 6.300 | 6.100 | 6.120 | 461,724 | -0.21(-3.32%) |
Sep 30, 2024 | 6.340 | 6.415 | 6.275 | 6.330 | 525,691 | +0.00(+0.00%) |
Sep 27, 2024 | 6.466 | 6.471 | 6.282 | 6.330 | 528,181 | -0.04(-0.61%) |
Sep 26, 2024 | 6.408 | 6.432 | 6.349 | 6.369 | 387,094 | +0.05(+0.77%) |
Sep 25, 2024 | 6.495 | 6.534 | 6.320 | 6.320 | 504,632 | -0.16(-2.54%) |
Sep 24, 2024 | 6.456 | 6.504 | 6.388 | 6.485 | 436,305 | +0.05(+0.75%) |
Sep 23, 2024 | 6.572 | 6.592 | 6.408 | 6.437 | 469,362 | -0.10(-1.48%) |
Sep 20, 2024 | 6.631 | 6.698 | 6.519 | 6.534 | 2,621,895 | -0.11(-1.61%) |
Sep 19, 2024 | 6.718 | 6.726 | 6.582 | 6.640 | 534,709 | +0.01(+0.15%) |
Sep 18, 2024 | 6.582 | 6.766 | 6.543 | 6.631 | 482,748 | +0.08(+1.18%) |
Sep 17, 2024 | 6.582 | 6.640 | 6.524 | 6.553 | 454,011 | +0.01(+0.15%) |
Sep 16, 2024 | 6.427 | 6.572 | 6.359 | 6.543 | 526,600 | +0.14(+2.12%) |
Sep 13, 2024 | 6.311 | 6.422 | 6.311 | 6.408 | 326,125 | +0.13(+2.01%) |
Sep 12, 2024 | 6.175 | 6.296 | 6.117 | 6.282 | 337,171 | +0.14(+2.21%) |
Sep 11, 2024 | 6.097 | 6.146 | 6.005 | 6.146 | 345,606 | +0.02(+0.32%) |
Sep 10, 2024 | 6.165 | 6.175 | 6.054 | 6.126 | 454,874 | -0.01(-0.16%) |
Sep 09, 2024 | 6.185 | 6.185 | 6.107 | 6.136 | 428,323 | -0.05(-0.78%) |
Sep 06, 2024 | 6.214 | 6.258 | 6.136 | 6.185 | 242,489 | -0.03(-0.47%) |
Sep 05, 2024 | 6.156 | 6.233 | 6.126 | 6.214 | 331,745 | +0.11(+1.75%) |
Sep 04, 2024 | 6.272 | 6.282 | 6.078 | 6.107 | 385,618 | -0.15(-2.33%) |
Sep 03, 2024 | 6.408 | 6.422 | 6.228 | 6.252 | 380,541 | -0.21(-3.30%) |
Aug 30, 2024 | 6.504 | 6.514 | 6.408 | 6.466 | 242,066 | +0.01(+0.15%) |
Aug 29, 2024 | 6.427 | 6.504 | 6.407 | 6.456 | 349,389 | +0.04(+0.60%) |
Aug 28, 2024 | 6.427 | 6.490 | 6.383 | 6.417 | 369,948 | -0.01(-0.15%) |
Aug 27, 2024 | 6.475 | 6.475 | 6.398 | 6.427 | 265,833 | -0.07(-1.04%) |
Aug 26, 2024 | 6.504 | 6.606 | 6.466 | 6.495 | 505,371 | +0.05(+0.75%) |
Aug 23, 2024 | 6.330 | 6.495 | 6.320 | 6.446 | 534,430 | +0.15(+2.31%) |
Aug 22, 2024 | 6.214 | 6.349 | 6.204 | 6.301 | 468,580 | +0.06(+0.93%) |
Aug 21, 2024 | 6.233 | 6.301 | 6.175 | 6.243 | 316,822 | +0.05(+0.78%) |
Aug 20, 2024 | 6.252 | 6.252 | 6.151 | 6.194 | 276,720 | -0.07(-1.08%) |
Aug 19, 2024 | 6.204 | 6.272 | 6.194 | 6.262 | 301,947 | +0.06(+0.94%) |
Aug 16, 2024 | 6.165 | 6.238 | 6.151 | 6.204 | 326,004 | +0.04(+0.63%) |
Aug 15, 2024 | 6.156 | 6.199 | 6.078 | 6.165 | 387,590 | +0.13(+2.09%) |
Aug 14, 2024 | 5.991 | 6.049 | 5.942 | 6.039 | 245,106 | +0.06(+0.97%) |
Aug 13, 2024 | 6.010 | 6.021 | 5.952 | 5.981 | 350,842 | +0.05(+0.82%) |
Aug 12, 2024 | 6.078 | 6.083 | 5.903 | 5.933 | 317,655 | -0.16(-2.55%) |
Aug 09, 2024 | 6.156 | 6.156 | 6.025 | 6.088 | 295,648 | -0.05(-0.79%) |
Aug 08, 2024 | 6.078 | 6.146 | 6.039 | 6.136 | 357,365 | +0.09(+1.44%) |
Aug 07, 2024 | 6.010 | 6.145 | 5.942 | 6.049 | 450,817 | +0.13(+2.13%) |
Aug 06, 2024 | 5.661 | 5.942 | 5.622 | 5.923 | 619,809 | +0.25(+4.44%) |
Aug 05, 2024 | 5.622 | 5.816 | 5.341 | 5.671 | 931,136 | -0.31(-5.19%) |
Aug 02, 2024 | 5.991 | 6.088 | 5.894 | 5.981 | 707,805 | -0.17(-2.83%) |