Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.630 | 6.630 | 6.600 | 6.620 | 553,132 | +0.01(+0.15%) |
Oct 17, 2024 | 6.630 | 6.650 | 6.600 | 6.610 | 691,553 | -0.01(-0.15%) |
Oct 16, 2024 | 6.630 | 6.630 | 6.590 | 6.620 | 504,360 | +0.03(+0.46%) |
Oct 15, 2024 | 6.620 | 6.620 | 6.570 | 6.590 | 638,353 | -0.02(-0.30%) |
Oct 14, 2024 | 6.620 | 6.640 | 6.580 | 6.610 | 662,389 | -0.01(-0.15%) |
Oct 11, 2024 | 6.620 | 6.630 | 6.590 | 6.620 | 450,775 | +0.03(+0.46%) |
Oct 10, 2024 | 6.590 | 6.600 | 6.562 | 6.590 | 511,104 | +0.01(+0.15%) |
Oct 09, 2024 | 6.530 | 6.580 | 6.520 | 6.580 | 394,046 | +0.06(+0.92%) |
Oct 08, 2024 | 6.550 | 6.550 | 6.510 | 6.520 | 372,785 | -0.01(-0.15%) |
Oct 07, 2024 | 6.560 | 6.580 | 6.510 | 6.530 | 600,056 | +0.00(+0.00%) |
Oct 04, 2024 | 6.590 | 6.590 | 6.520 | 6.530 | 541,486 | -0.01(-0.15%) |
Oct 03, 2024 | 6.530 | 6.540 | 6.520 | 6.540 | 605,616 | +0.02(+0.31%) |
Oct 02, 2024 | 6.600 | 6.605 | 6.520 | 6.520 | 509,178 | -0.09(-1.36%) |
Oct 01, 2024 | 6.580 | 6.620 | 6.570 | 6.610 | 578,195 | -0.01(-0.15%) |
Sep 30, 2024 | 6.520 | 6.620 | 6.510 | 6.620 | 1,069,161 | +0.11(+1.69%) |
Sep 27, 2024 | 6.450 | 6.520 | 6.450 | 6.510 | 715,187 | +0.07(+1.09%) |
Sep 26, 2024 | 6.470 | 6.540 | 6.440 | 6.440 | 1,446,077 | -0.01(-0.16%) |
Sep 25, 2024 | 6.430 | 6.470 | 6.420 | 6.450 | 1,105,052 | +0.02(+0.31%) |
Sep 24, 2024 | 6.390 | 6.460 | 6.390 | 6.430 | 519,248 | +0.04(+0.63%) |
Sep 23, 2024 | 6.420 | 6.450 | 6.380 | 6.390 | 705,639 | -0.06(-0.93%) |
Sep 20, 2024 | 6.450 | 6.460 | 6.410 | 6.450 | 607,669 | -0.01(-0.15%) |
Sep 19, 2024 | 6.490 | 6.499 | 6.450 | 6.460 | 778,726 | +0.02(+0.31%) |
Sep 18, 2024 | 6.460 | 6.460 | 6.430 | 6.440 | 562,771 | +0.00(+0.00%) |
Sep 17, 2024 | 6.450 | 6.450 | 6.381 | 6.440 | 775,900 | -0.01(-0.15%) |
Sep 16, 2024 | 6.411 | 6.450 | 6.401 | 6.450 | 559,266 | +0.04(+0.61%) |
Sep 13, 2024 | 6.391 | 6.411 | 6.371 | 6.411 | 383,131 | +0.05(+0.77%) |
Sep 12, 2024 | 6.401 | 6.401 | 6.353 | 6.362 | 714,246 | -0.02(-0.31%) |
Sep 11, 2024 | 6.381 | 6.381 | 6.361 | 6.381 | 458,670 | +0.00(+0.00%) |
Sep 10, 2024 | 6.371 | 6.381 | 6.332 | 6.381 | 571,406 | +0.03(+0.47%) |
Sep 09, 2024 | 6.283 | 6.352 | 6.283 | 6.352 | 458,697 | +0.05(+0.78%) |
Sep 06, 2024 | 6.332 | 6.362 | 6.293 | 6.302 | 381,309 | -0.04(-0.62%) |
Sep 05, 2024 | 6.362 | 6.362 | 6.326 | 6.342 | 431,950 | -0.03(-0.46%) |
Sep 04, 2024 | 6.283 | 6.371 | 6.283 | 6.371 | 900,716 | +0.06(+0.94%) |
Sep 03, 2024 | 6.312 | 6.332 | 6.273 | 6.312 | 611,230 | +0.00(+0.00%) |
Aug 30, 2024 | 6.352 | 6.381 | 6.273 | 6.312 | 745,037 | -0.01(-0.16%) |
Aug 29, 2024 | 6.283 | 6.322 | 6.263 | 6.322 | 558,769 | +0.06(+0.94%) |
Aug 28, 2024 | 6.253 | 6.293 | 6.243 | 6.263 | 657,935 | -0.01(-0.16%) |
Aug 27, 2024 | 6.273 | 6.273 | 6.234 | 6.273 | 325,051 | +0.01(+0.16%) |
Aug 26, 2024 | 6.243 | 6.273 | 6.224 | 6.263 | 596,293 | +0.03(+0.47%) |
Aug 23, 2024 | 6.214 | 6.283 | 6.214 | 6.234 | 756,598 | +0.01(+0.16%) |
Aug 22, 2024 | 6.243 | 6.272 | 6.214 | 6.224 | 955,214 | -0.04(-0.62%) |
Aug 21, 2024 | 6.224 | 6.272 | 6.224 | 6.262 | 748,951 | +0.04(+0.62%) |
Aug 20, 2024 | 6.243 | 6.253 | 6.204 | 6.224 | 782,733 | +0.00(+0.00%) |
Aug 19, 2024 | 6.214 | 6.253 | 6.199 | 6.224 | 836,405 | +0.02(+0.31%) |
Aug 16, 2024 | 6.156 | 6.204 | 6.148 | 6.204 | 811,139 | +0.09(+1.43%) |
Aug 15, 2024 | 6.156 | 6.175 | 6.107 | 6.117 | 1,925,343 | -0.02(-0.32%) |
Aug 14, 2024 | 6.146 | 6.175 | 6.127 | 6.136 | 652,100 | -0.02(-0.31%) |
Aug 13, 2024 | 6.204 | 6.204 | 6.117 | 6.156 | 621,407 | -0.02(-0.31%) |
Aug 12, 2024 | 6.175 | 6.185 | 6.146 | 6.175 | 508,461 | +0.01(+0.16%) |
Aug 09, 2024 | 6.156 | 6.185 | 6.117 | 6.165 | 656,825 | +0.03(+0.47%) |
Aug 08, 2024 | 6.165 | 6.204 | 6.093 | 6.136 | 921,048 | -0.01(-0.16%) |
Aug 07, 2024 | 6.214 | 6.272 | 6.127 | 6.146 | 725,316 | -0.01(-0.16%) |
Aug 06, 2024 | 6.165 | 6.224 | 6.117 | 6.156 | 708,661 | +0.05(+0.79%) |
Aug 05, 2024 | 6.078 | 6.214 | 5.972 | 6.107 | 1,226,128 | -0.18(-2.93%) |
Aug 02, 2024 | 6.311 | 6.330 | 6.233 | 6.292 | 1,011,486 | -0.06(-0.92%) |