Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 0.2085 | 0.2170 | 0.1976 | 0.2165 | 670,757 | +0.02(+7.77%) |
Sep 04, 2024 | 0.1989 | 0.2030 | 0.1978 | 0.2009 | 352,250 | -0.01(-2.90%) |
Sep 03, 2024 | 0.1969 | 0.2079 | 0.1930 | 0.2069 | 1,323,475 | +0.01(+4.55%) |
Aug 30, 2024 | 0.2052 | 0.2085 | 0.1972 | 0.1979 | 668,215 | -0.01(-3.98%) |
Aug 29, 2024 | 0.2143 | 0.2143 | 0.2051 | 0.2061 | 475,033 | -0.01(-2.37%) |
Aug 28, 2024 | 0.2336 | 0.2340 | 0.2060 | 0.2111 | 875,837 | -0.02(-7.94%) |
Aug 27, 2024 | 0.2500 | 0.2500 | 0.2251 | 0.2293 | 992,886 | -0.01(-2.92%) |
Aug 26, 2024 | 0.2300 | 0.2442 | 0.2242 | 0.2362 | 1,421,623 | +0.01(+3.64%) |
Aug 23, 2024 | 0.2300 | 0.2380 | 0.2200 | 0.2279 | 889,293 | -0.00(-1.51%) |
Aug 22, 2024 | 0.2359 | 0.2387 | 0.2253 | 0.2314 | 773,922 | -0.00(-1.70%) |
Aug 21, 2024 | 0.2278 | 0.2438 | 0.2218 | 0.2354 | 983,741 | +0.01(+2.79%) |
Aug 20, 2024 | 0.2500 | 0.2538 | 0.2224 | 0.2290 | 1,280,394 | -0.02(-7.06%) |
Aug 19, 2024 | 0.2320 | 0.2464 | 0.2206 | 0.2464 | 3,784,402 | +0.02(+7.13%) |
Aug 16, 2024 | 0.2000 | 0.2324 | 0.1985 | 0.2300 | 1,864,827 | +0.03(+15.00%) |
Aug 15, 2024 | 0.2026 | 0.2049 | 0.1940 | 0.2000 | 796,780 | +0.00(+1.01%) |
Aug 14, 2024 | 0.2145 | 0.2147 | 0.1953 | 0.1980 | 558,120 | -0.01(-6.25%) |
Aug 13, 2024 | 0.2000 | 0.2219 | 0.1911 | 0.2112 | 1,564,153 | +0.01(+7.26%) |
Aug 12, 2024 | 0.2100 | 0.2099 | 0.1922 | 0.1969 | 1,418,461 | -0.01(-4.51%) |
Aug 09, 2024 | 0.2268 | 0.2268 | 0.2025 | 0.2062 | 1,329,037 | -0.01(-6.27%) |
Aug 08, 2024 | 0.2200 | 0.2318 | 0.2100 | 0.2200 | 2,511,798 | -0.01(-2.57%) |
Aug 07, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2258 | 962,357 | -0.01(-2.38%) |
Aug 06, 2024 | 0.2411 | 0.2459 | 0.2286 | 0.2313 | 701,889 | +0.00(+0.96%) |
Aug 05, 2024 | 0.2400 | 0.2440 | 0.2260 | 0.2291 | 1,168,887 | -0.01(-6.11%) |
Aug 02, 2024 | 0.2711 | 0.2714 | 0.2415 | 0.2440 | 1,293,787 | -0.03(-9.66%) |
Aug 01, 2024 | 0.2810 | 0.2840 | 0.2685 | 0.2701 | 894,458 | -0.01(-2.77%) |
Jul 31, 2024 | 0.2834 | 0.2849 | 0.2721 | 0.2778 | 840,296 | -0.00(-1.31%) |
Jul 30, 2024 | 0.2984 | 0.3000 | 0.2810 | 0.2815 | 736,112 | -0.02(-6.17%) |
Jul 29, 2024 | 0.3100 | 0.3138 | 0.2935 | 0.3000 | 640,661 | -0.01(-2.38%) |
Jul 26, 2024 | 0.3023 | 0.3142 | 0.2912 | 0.3073 | 775,745 | +0.01(+2.43%) |
Jul 25, 2024 | 0.2822 | 0.3080 | 0.2705 | 0.3000 | 902,588 | +0.01(+4.24%) |
Jul 24, 2024 | 0.2900 | 0.2985 | 0.2804 | 0.2878 | 1,424,732 | -0.00(-0.35%) |
Jul 23, 2024 | 0.2776 | 0.2900 | 0.2748 | 0.2888 | 742,797 | +0.01(+3.55%) |
Jul 22, 2024 | 0.2886 | 0.2886 | 0.2741 | 0.2789 | 943,976 | -0.02(-5.75%) |
Jul 19, 2024 | 0.2950 | 0.2959 | 0.2700 | 0.2959 | 1,464,286 | +0.01(+2.25%) |
Jul 18, 2024 | 0.3158 | 0.3165 | 0.2837 | 0.2894 | 1,083,014 | -0.03(-10.15%) |
Jul 17, 2024 | 0.3260 | 0.3275 | 0.3150 | 0.3221 | 870,047 | -0.00(-0.31%) |
Jul 16, 2024 | 0.3121 | 0.3350 | 0.3121 | 0.3231 | 1,463,910 | +0.00(+0.97%) |
Jul 15, 2024 | 0.2985 | 0.3200 | 0.2845 | 0.3200 | 2,461,439 | +0.04(+13.27%) |
Jul 12, 2024 | 0.2805 | 0.2865 | 0.2800 | 0.2825 | 657,802 | +0.00(+0.82%) |
Jul 11, 2024 | 0.2800 | 0.2846 | 0.2761 | 0.2802 | 723,774 | +0.00(+0.68%) |
Jul 10, 2024 | 0.2873 | 0.2873 | 0.2761 | 0.2783 | 583,820 | +0.00(+0.14%) |
Jul 09, 2024 | 0.2800 | 0.2840 | 0.2725 | 0.2779 | 698,151 | -0.00(-0.18%) |
Jul 08, 2024 | 0.2900 | 0.3029 | 0.2771 | 0.2784 | 1,426,968 | -0.01(-4.10%) |
Jul 05, 2024 | 0.2836 | 0.2950 | 0.2804 | 0.2903 | 587,317 | +0.00(+1.65%) |
Jul 03, 2024 | 0.2810 | 0.2900 | 0.2752 | 0.2856 | 584,117 | +0.01(+4.42%) |
Jul 02, 2024 | 0.2900 | 0.2986 | 0.2712 | 0.2735 | 1,600,591 | -0.01(-2.57%) |