Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 11.88 | 11.92 | 11.82 | 11.82 | 188,613 | -0.13(-1.09%) |
Sep 13, 2024 | 12.03 | 12.03 | 11.91 | 11.95 | 212,996 | -0.02(-0.17%) |
Sep 12, 2024 | 12.10 | 12.10 | 11.92 | 11.97 | 228,938 | -0.09(-0.75%) |
Sep 11, 2024 | 11.95 | 12.06 | 11.94 | 12.06 | 139,214 | +0.12(+1.05%) |
Sep 10, 2024 | 11.90 | 12.02 | 11.90 | 11.94 | 148,039 | +0.04(+0.29%) |
Sep 09, 2024 | 11.81 | 11.95 | 11.81 | 11.90 | 126,779 | +0.06(+0.51%) |
Sep 06, 2024 | 11.75 | 11.92 | 11.75 | 11.84 | 208,581 | +0.03(+0.25%) |
Sep 05, 2024 | 11.61 | 11.87 | 11.58 | 11.81 | 167,416 | +0.12(+1.07%) |
Sep 04, 2024 | 11.48 | 11.71 | 11.47 | 11.69 | 124,099 | +0.17(+1.43%) |
Sep 03, 2024 | 11.61 | 11.61 | 11.49 | 11.52 | 148,361 | -0.13(-1.12%) |
Aug 30, 2024 | 11.60 | 11.68 | 11.46 | 11.65 | 157,677 | +0.05(+0.43%) |
Aug 29, 2024 | 11.47 | 11.60 | 11.46 | 11.60 | 121,943 | +0.08(+0.69%) |
Aug 28, 2024 | 11.59 | 11.62 | 11.49 | 11.52 | 170,614 | -0.07(-0.60%) |
Aug 27, 2024 | 11.50 | 11.60 | 11.46 | 11.59 | 120,044 | +0.10(+0.87%) |
Aug 26, 2024 | 11.52 | 11.53 | 11.45 | 11.49 | 136,477 | -0.03(-0.26%) |
Aug 23, 2024 | 11.49 | 11.52 | 11.40 | 11.52 | 88,778 | +0.10(+0.88%) |
Aug 22, 2024 | 11.51 | 11.57 | 11.39 | 11.42 | 144,100 | -0.09(-0.78%) |
Aug 21, 2024 | 11.43 | 11.53 | 11.39 | 11.51 | 148,347 | +0.08(+0.68%) |
Aug 20, 2024 | 11.40 | 11.48 | 11.39 | 11.43 | 145,417 | +0.04(+0.37%) |
Aug 19, 2024 | 11.30 | 11.39 | 11.30 | 11.39 | 80,951 | +0.05(+0.44%) |
Aug 16, 2024 | 11.35 | 11.40 | 11.32 | 11.34 | 138,229 | -0.01(-0.09%) |
Aug 15, 2024 | 11.26 | 11.35 | 11.18 | 11.35 | 111,070 | +0.04(+0.31%) |
Aug 14, 2024 | 11.23 | 11.31 | 11.20 | 11.31 | 157,364 | +0.12(+1.11%) |
Aug 13, 2024 | 11.09 | 11.20 | 11.05 | 11.19 | 137,129 | +0.11(+1.03%) |
Aug 12, 2024 | 11.17 | 11.17 | 11.05 | 11.08 | 102,191 | -0.03(-0.27%) |
Aug 09, 2024 | 11.00 | 11.19 | 10.91 | 11.11 | 265,368 | +0.09(+0.81%) |
Aug 08, 2024 | 11.07 | 11.10 | 10.96 | 11.02 | 117,182 | -0.04(-0.36%) |
Aug 07, 2024 | 11.12 | 11.15 | 11.00 | 11.06 | 148,319 | -0.01(-0.09%) |
Aug 06, 2024 | 10.86 | 11.09 | 10.85 | 11.07 | 214,970 | +0.04(+0.36%) |
Aug 05, 2024 | 11.30 | 11.30 | 10.95 | 11.03 | 230,638 | -0.22(-1.99%) |
Aug 02, 2024 | 11.22 | 11.32 | 11.19 | 11.25 | 211,908 | +0.07(+0.67%) |
Aug 01, 2024 | 11.13 | 11.24 | 11.13 | 11.18 | 230,013 | +0.04(+0.36%) |
Jul 31, 2024 | 11.11 | 11.19 | 11.04 | 11.14 | 238,431 | +0.12(+1.08%) |
Jul 30, 2024 | 10.90 | 11.04 | 10.90 | 11.02 | 215,302 | +0.09(+0.86%) |
Jul 29, 2024 | 10.89 | 10.93 | 10.89 | 10.92 | 103,719 | +0.01(+0.14%) |
Jul 26, 2024 | 10.89 | 10.93 | 10.87 | 10.91 | 152,688 | +0.04(+0.37%) |
Jul 25, 2024 | 10.83 | 10.91 | 10.77 | 10.87 | 163,703 | +0.09(+0.88%) |
Jul 24, 2024 | 10.83 | 10.85 | 10.77 | 10.77 | 162,019 | -0.04(-0.41%) |
Jul 23, 2024 | 10.83 | 10.89 | 10.81 | 10.82 | 111,722 | -0.01(-0.09%) |
Jul 22, 2024 | 10.91 | 10.91 | 10.80 | 10.83 | 115,747 | -0.01(-0.09%) |
Jul 19, 2024 | 10.87 | 10.87 | 10.77 | 10.84 | 68,170 | +0.00(+0.00%) |
Jul 18, 2024 | 10.88 | 10.92 | 10.83 | 10.84 | 192,818 | -0.04(-0.36%) |
Jul 17, 2024 | 10.83 | 10.92 | 10.83 | 10.88 | 119,649 | +0.07(+0.64%) |
Jul 16, 2024 | 10.76 | 10.83 | 10.74 | 10.81 | 175,866 | +0.01(+0.09%) |
Jul 15, 2024 | 10.81 | 10.85 | 10.78 | 10.80 | 145,929 | -0.05(-0.50%) |
Jul 12, 2024 | 10.81 | 10.85 | 10.80 | 10.85 | 203,177 | +0.08(+0.73%) |
Jul 11, 2024 | 10.69 | 10.81 | 10.69 | 10.77 | 199,936 | +0.12(+1.11%) |
Jul 10, 2024 | 10.56 | 10.69 | 10.54 | 10.66 | 237,523 | +0.11(+1.03%) |
Jul 09, 2024 | 10.53 | 10.55 | 10.47 | 10.55 | 143,815 | +0.04(+0.38%) |
Jul 08, 2024 | 10.46 | 10.52 | 10.44 | 10.51 | 124,665 | +0.03(+0.28%) |
Jul 05, 2024 | 10.47 | 10.50 | 10.43 | 10.48 | 153,738 | +0.05(+0.47%) |
Jul 03, 2024 | 10.43 | 10.48 | 10.39 | 10.43 | 61,358 | +0.02(+0.19%) |
Jul 02, 2024 | 10.45 | 10.47 | 10.32 | 10.41 | 176,875 | -0.01(-0.09%) |