Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 99.33 | 99.33 | 99.32 | 99.32 | 317,541 | +0.01(+0.01%) |
Oct 14, 2024 | 99.32 | 99.32 | 99.30 | 99.31 | 221,008 | +0.00(+0.00%) |
Oct 11, 2024 | 99.33 | 99.33 | 99.31 | 99.31 | 375,917 | +0.05(+0.05%) |
Oct 10, 2024 | 99.26 | 99.28 | 99.26 | 99.26 | 420,105 | +0.02(+0.02%) |
Oct 09, 2024 | 99.26 | 99.26 | 99.24 | 99.24 | 403,041 | +0.00(+0.00%) |
Oct 08, 2024 | 99.25 | 99.25 | 99.23 | 99.24 | 632,836 | +0.02(+0.02%) |
Oct 07, 2024 | 99.22 | 99.23 | 99.21 | 99.22 | 486,517 | -0.01(-0.01%) |
Oct 04, 2024 | 99.24 | 99.24 | 99.22 | 99.23 | 633,534 | +0.01(+0.01%) |
Oct 03, 2024 | 99.22 | 99.24 | 99.22 | 99.22 | 479,327 | +0.01(+0.01%) |
Oct 02, 2024 | 99.22 | 99.22 | 99.20 | 99.21 | 1,141,753 | +0.02(+0.02%) |
Oct 01, 2024 | 99.21 | 99.21 | 99.19 | 99.19 | 2,128,680 | +0.02(+0.02%) |
Sep 30, 2024 | 99.18 | 99.19 | 99.17 | 99.17 | 685,149 | -0.01(-0.01%) |
Sep 27, 2024 | 99.18 | 99.19 | 99.17 | 99.18 | 371,441 | +0.04(+0.04%) |
Sep 26, 2024 | 99.15 | 99.15 | 99.13 | 99.14 | 279,642 | +0.01(+0.01%) |
Sep 25, 2024 | 99.14 | 99.14 | 99.13 | 99.13 | 226,420 | +0.02(+0.02%) |
Sep 24, 2024 | 99.11 | 99.13 | 99.10 | 99.12 | 285,523 | +0.02(+0.03%) |
Sep 23, 2024 | 99.08 | 99.10 | 99.08 | 99.09 | 253,910 | +0.02(+0.02%) |
Sep 20, 2024 | 99.06 | 99.08 | 99.06 | 99.07 | 354,248 | +0.05(+0.05%) |
Sep 19, 2024 | 99.01 | 99.03 | 99.01 | 99.02 | 464,439 | +0.02(+0.02%) |
Sep 18, 2024 | 98.97 | 99.02 | 98.97 | 99.00 | 296,750 | +0.04(+0.04%) |
Sep 17, 2024 | 98.96 | 98.98 | 98.96 | 98.96 | 253,725 | +0.01(+0.01%) |
Sep 16, 2024 | 98.95 | 98.97 | 98.95 | 98.95 | 230,187 | +0.02(+0.02%) |
Sep 13, 2024 | 98.92 | 98.94 | 98.91 | 98.93 | 449,466 | +0.06(+0.06%) |
Sep 12, 2024 | 98.86 | 98.87 | 98.84 | 98.87 | 477,723 | +0.02(+0.02%) |
Sep 11, 2024 | 98.85 | 98.86 | 98.84 | 98.85 | 315,585 | +0.01(+0.01%) |
Sep 10, 2024 | 98.83 | 98.86 | 98.83 | 98.84 | 233,051 | +0.01(+0.01%) |
Sep 09, 2024 | 98.81 | 98.83 | 98.81 | 98.83 | 276,726 | +0.02(+0.02%) |
Sep 06, 2024 | 98.82 | 98.83 | 98.80 | 98.81 | 381,798 | +0.05(+0.05%) |
Sep 05, 2024 | 98.75 | 98.77 | 98.75 | 98.76 | 398,740 | +0.02(+0.02%) |
Sep 04, 2024 | 98.73 | 98.75 | 98.72 | 98.74 | 520,920 | +0.03(+0.03%) |
Sep 03, 2024 | 98.71 | 98.72 | 98.70 | 98.71 | 698,252 | +0.04(+0.04%) |
Aug 30, 2024 | 98.69 | 98.69 | 98.67 | 98.67 | 397,816 | +0.03(+0.03%) |
Aug 29, 2024 | 98.64 | 98.65 | 98.64 | 98.65 | 347,352 | +0.02(+0.02%) |
Aug 28, 2024 | 98.63 | 98.64 | 98.62 | 98.63 | 208,693 | +0.00(+0.00%) |
Aug 27, 2024 | 98.62 | 98.63 | 98.61 | 98.63 | 129,587 | +0.02(+0.02%) |
Aug 26, 2024 | 98.62 | 98.62 | 98.59 | 98.61 | 272,985 | +0.01(+0.01%) |
Aug 23, 2024 | 98.57 | 98.60 | 98.57 | 98.60 | 311,713 | +0.06(+0.06%) |
Aug 22, 2024 | 98.54 | 98.55 | 98.54 | 98.54 | 582,032 | +0.01(+0.01%) |
Aug 21, 2024 | 98.52 | 98.54 | 98.52 | 98.53 | 193,756 | +0.03(+0.03%) |
Aug 20, 2024 | 98.50 | 98.52 | 98.50 | 98.50 | 264,211 | +0.02(+0.02%) |
Aug 19, 2024 | 98.47 | 98.49 | 98.47 | 98.48 | 186,138 | +0.00(+0.00%) |
Aug 16, 2024 | 98.47 | 98.48 | 98.46 | 98.48 | 511,396 | +0.06(+0.06%) |
Aug 15, 2024 | 98.43 | 98.43 | 98.41 | 98.42 | 247,161 | -0.01(-0.01%) |
Aug 14, 2024 | 98.42 | 98.44 | 98.42 | 98.43 | 257,735 | +0.00(+0.00%) |
Aug 13, 2024 | 98.41 | 98.43 | 98.41 | 98.43 | 243,581 | +0.04(+0.04%) |
Aug 12, 2024 | 98.40 | 98.41 | 98.39 | 98.39 | 197,307 | +0.02(+0.02%) |
Aug 09, 2024 | 98.39 | 98.39 | 98.37 | 98.37 | 251,432 | +0.01(+0.01%) |
Aug 08, 2024 | 98.35 | 98.36 | 98.34 | 98.36 | 372,174 | +0.02(+0.02%) |
Aug 07, 2024 | 98.33 | 98.35 | 98.33 | 98.34 | 641,727 | +0.01(+0.01%) |
Aug 06, 2024 | 98.35 | 98.35 | 98.32 | 98.33 | 529,976 | -0.01(-0.01%) |
Aug 05, 2024 | 98.38 | 98.40 | 98.32 | 98.34 | 640,875 | +0.01(+0.01%) |
Aug 02, 2024 | 98.31 | 98.34 | 98.30 | 98.33 | 588,412 | +0.10(+0.10%) |