Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 12.48 | 12.50 | 12.38 | 12.45 | 4,548 | -0.04(-0.31%) |
Aug 08, 2024 | 12.18 | 12.49 | 12.15 | 12.49 | 3,944 | +0.46(+3.84%) |
Aug 07, 2024 | 12.51 | 12.51 | 12.03 | 12.03 | 6,625 | -0.33(-2.70%) |
Aug 06, 2024 | 12.40 | 12.46 | 12.25 | 12.36 | 6,960 | +0.11(+0.90%) |
Aug 05, 2024 | 11.98 | 12.45 | 11.88 | 12.25 | 16,304 | -0.37(-2.91%) |
Aug 02, 2024 | 12.79 | 12.79 | 12.56 | 12.62 | 9,138 | -0.43(-3.27%) |
Aug 01, 2024 | 13.54 | 13.63 | 13.00 | 13.04 | 6,625 | -0.60(-4.40%) |
Jul 31, 2024 | 13.66 | 13.80 | 13.60 | 13.64 | 10,880 | +0.29(+2.17%) |
Jul 30, 2024 | 13.55 | 13.55 | 13.30 | 13.35 | 4,772 | -0.20(-1.45%) |
Jul 29, 2024 | 13.67 | 13.67 | 13.50 | 13.55 | 6,612 | +0.02(+0.18%) |
Jul 26, 2024 | 13.53 | 13.54 | 13.43 | 13.53 | 4,797 | +0.14(+1.01%) |
Jul 25, 2024 | 13.38 | 13.63 | 13.29 | 13.39 | 7,442 | -0.02(-0.18%) |
Jul 24, 2024 | 13.68 | 13.70 | 13.41 | 13.41 | 6,441 | -0.49(-3.49%) |
Jul 23, 2024 | 14.02 | 14.02 | 13.87 | 13.90 | 8,447 | -0.28(-1.97%) |
Jul 22, 2024 | 14.03 | 14.21 | 14.01 | 14.18 | 9,445 | +0.32(+2.32%) |
Jul 19, 2024 | 14.17 | 14.17 | 13.81 | 13.86 | 4,231 | -0.38(-2.68%) |
Jul 18, 2024 | 14.44 | 14.58 | 14.16 | 14.24 | 2,980 | -0.12(-0.84%) |
Jul 17, 2024 | 14.57 | 14.75 | 14.36 | 14.36 | 23,654 | -0.44(-2.97%) |
Jul 16, 2024 | 14.45 | 14.81 | 14.45 | 14.80 | 14,711 | +0.34(+2.35%) |
Jul 15, 2024 | 14.56 | 14.56 | 14.38 | 14.46 | 12,622 | -0.17(-1.17%) |
Jul 12, 2024 | 14.35 | 14.74 | 14.35 | 14.63 | 13,894 | +0.31(+2.17%) |
Jul 11, 2024 | 14.35 | 14.41 | 14.29 | 14.32 | 5,637 | +0.19(+1.31%) |
Jul 10, 2024 | 13.92 | 14.15 | 13.92 | 14.13 | 18,470 | +0.21(+1.54%) |
Jul 09, 2024 | 13.95 | 13.98 | 13.90 | 13.92 | 4,441 | -0.08(-0.56%) |
Jul 08, 2024 | 13.91 | 14.00 | 13.64 | 14.00 | 13,252 | +0.08(+0.57%) |
Jul 05, 2024 | 13.91 | 13.92 | 13.79 | 13.92 | 7,904 | +0.03(+0.22%) |
Jul 03, 2024 | 13.61 | 13.92 | 13.61 | 13.89 | 7,249 | +0.40(+2.93%) |
Jul 02, 2024 | 13.00 | 13.49 | 13.00 | 13.49 | 11,842 | +0.15(+1.12%) |
Jul 01, 2024 | 13.10 | 13.50 | 13.10 | 13.35 | 13,446 | +0.03(+0.23%) |
Jun 28, 2024 | 13.34 | 13.43 | 13.28 | 13.31 | 8,515 | -0.03(-0.19%) |
Jun 27, 2024 | 13.35 | 13.36 | 13.32 | 13.34 | 9,469 | -0.09(-0.70%) |
Jun 26, 2024 | 13.05 | 13.45 | 13.05 | 13.44 | 9,282 | +0.15(+1.10%) |
Jun 25, 2024 | 13.30 | 13.31 | 13.25 | 13.29 | 5,266 | -0.08(-0.57%) |
Jun 24, 2024 | 13.28 | 13.48 | 13.28 | 13.37 | 12,902 | +0.06(+0.41%) |
Jun 21, 2024 | 13.30 | 13.32 | 13.20 | 13.31 | 13,703 | -0.06(-0.48%) |
Jun 20, 2024 | 13.44 | 13.46 | 13.22 | 13.38 | 29,266 | -0.21(-1.51%) |
Jun 18, 2024 | 13.60 | 13.62 | 13.55 | 13.58 | 7,610 | -0.05(-0.39%) |
Jun 17, 2024 | 13.49 | 13.63 | 13.49 | 13.63 | 5,607 | +0.12(+0.88%) |
Jun 14, 2024 | 13.43 | 13.68 | 13.43 | 13.51 | 10,348 | -0.40(-2.87%) |
Jun 13, 2024 | 13.96 | 14.18 | 13.89 | 13.91 | 2,645 | -0.23(-1.62%) |
Jun 12, 2024 | 14.07 | 14.31 | 14.07 | 14.14 | 20,660 | +0.23(+1.65%) |
Jun 11, 2024 | 13.94 | 13.94 | 13.83 | 13.91 | 6,753 | -0.13(-0.94%) |
Jun 10, 2024 | 13.91 | 14.07 | 13.91 | 14.05 | 6,309 | +0.04(+0.31%) |
Jun 07, 2024 | 13.80 | 14.15 | 13.80 | 14.00 | 6,130 | -0.14(-0.99%) |
Jun 06, 2024 | 14.11 | 14.19 | 14.06 | 14.14 | 5,910 | -0.04(-0.31%) |
Jun 05, 2024 | 14.10 | 14.19 | 13.99 | 14.19 | 6,608 | +0.24(+1.75%) |
Jun 04, 2024 | 14.04 | 14.04 | 13.91 | 13.94 | 6,565 | -0.20(-1.42%) |