Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 23.45 | 23.52 | 23.45 | 23.52 | 1,243 | +0.05(+0.21%) |
Oct 07, 2024 | 23.60 | 23.60 | 23.42 | 23.47 | 13,306 | -0.18(-0.74%) |
Oct 04, 2024 | 23.61 | 23.65 | 23.45 | 23.65 | 6,778 | -0.11(-0.48%) |
Oct 03, 2024 | 23.81 | 23.81 | 23.74 | 23.76 | 2,012 | -0.24(-0.98%) |
Oct 02, 2024 | 23.95 | 24.01 | 23.89 | 24.00 | 4,755 | -0.10(-0.41%) |
Oct 01, 2024 | 24.32 | 24.32 | 24.02 | 24.09 | 1,965 | -0.13(-0.52%) |
Sep 30, 2024 | 24.01 | 24.22 | 24.01 | 24.22 | 2,746 | +0.21(+0.88%) |
Sep 27, 2024 | 23.96 | 24.18 | 23.96 | 24.01 | 7,674 | -0.03(-0.12%) |
Sep 26, 2024 | 24.16 | 24.21 | 24.04 | 24.04 | 8,320 | -0.23(-0.95%) |
Sep 25, 2024 | 24.35 | 24.35 | 24.27 | 24.27 | 3,697 | -0.17(-0.70%) |
Sep 24, 2024 | 24.42 | 24.47 | 24.33 | 24.44 | 5,635 | +0.01(+0.04%) |
Sep 23, 2024 | 24.29 | 24.44 | 24.28 | 24.43 | 33,932 | +0.29(+1.20%) |
Sep 20, 2024 | 24.14 | 24.17 | 24.09 | 24.14 | 5,764 | -0.13(-0.54%) |
Sep 19, 2024 | 24.20 | 24.29 | 24.18 | 24.27 | 5,173 | -0.03(-0.12%) |
Sep 18, 2024 | 24.38 | 24.46 | 24.29 | 24.30 | 4,549 | -0.07(-0.29%) |
Sep 17, 2024 | 24.49 | 24.61 | 24.30 | 24.37 | 8,106 | -0.25(-1.01%) |
Sep 16, 2024 | 24.71 | 24.71 | 24.55 | 24.62 | 7,787 | +0.09(+0.36%) |
Sep 13, 2024 | 24.49 | 24.55 | 24.44 | 24.53 | 5,019 | +0.19(+0.78%) |
Sep 12, 2024 | 24.27 | 24.36 | 24.11 | 24.34 | 6,213 | +0.04(+0.17%) |
Sep 11, 2024 | 24.13 | 24.30 | 23.89 | 24.30 | 3,366 | -0.04(-0.16%) |
Sep 10, 2024 | 23.95 | 24.34 | 23.95 | 24.34 | 9,762 | +0.42(+1.75%) |
Sep 09, 2024 | 23.66 | 23.96 | 23.66 | 23.92 | 4,048 | +0.27(+1.13%) |
Sep 06, 2024 | 23.59 | 23.65 | 23.47 | 23.65 | 6,192 | +0.02(+0.08%) |
Sep 05, 2024 | 23.81 | 23.85 | 23.57 | 23.63 | 5,080 | -0.05(-0.21%) |
Sep 04, 2024 | 23.87 | 23.87 | 23.57 | 23.68 | 4,699 | +0.09(+0.38%) |
Sep 03, 2024 | 23.44 | 23.69 | 23.44 | 23.59 | 11,168 | +0.03(+0.11%) |
Aug 30, 2024 | 23.49 | 23.57 | 23.35 | 23.57 | 4,158 | +0.22(+0.96%) |
Aug 29, 2024 | 23.39 | 23.39 | 23.29 | 23.35 | 1,301 | -0.07(-0.28%) |
Aug 28, 2024 | 23.49 | 23.51 | 23.35 | 23.41 | 1,972 | -0.06(-0.24%) |
Aug 27, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 267 | +0.06(+0.27%) |
Aug 26, 2024 | 23.52 | 23.54 | 23.40 | 23.41 | 6,805 | +0.02(+0.09%) |
Aug 23, 2024 | 23.14 | 23.42 | 23.13 | 23.39 | 7,605 | +0.43(+1.86%) |
Aug 22, 2024 | 22.89 | 22.98 | 22.88 | 22.96 | 3,296 | +0.09(+0.38%) |
Aug 21, 2024 | 22.79 | 22.88 | 22.76 | 22.87 | 2,156 | +0.10(+0.43%) |
Aug 20, 2024 | 22.71 | 22.77 | 22.71 | 22.77 | 487 | +0.03(+0.13%) |
Aug 19, 2024 | 22.61 | 22.77 | 22.61 | 22.75 | 3,848 | +0.14(+0.60%) |
Aug 16, 2024 | 22.59 | 22.71 | 22.52 | 22.61 | 2,204 | -0.05(-0.22%) |
Aug 15, 2024 | 22.76 | 22.76 | 22.57 | 22.66 | 9,470 | -0.05(-0.22%) |
Aug 14, 2024 | 22.58 | 22.75 | 22.58 | 22.71 | 3,100 | +0.09(+0.38%) |
Aug 13, 2024 | 22.57 | 22.64 | 22.57 | 22.62 | 3,482 | +0.18(+0.82%) |
Aug 12, 2024 | 22.47 | 22.47 | 22.42 | 22.44 | 1,440 | -0.18(-0.79%) |
Aug 09, 2024 | 22.63 | 22.63 | 22.50 | 22.62 | 2,341 | +0.10(+0.44%) |
Aug 08, 2024 | 22.46 | 22.52 | 22.46 | 22.52 | 11,125 | +0.23(+1.02%) |
Aug 07, 2024 | 22.71 | 22.82 | 22.29 | 22.29 | 11,236 | -0.16(-0.70%) |
Aug 06, 2024 | 22.44 | 22.63 | 22.42 | 22.45 | 2,204 | +0.43(+1.96%) |
Aug 05, 2024 | 22.33 | 22.49 | 22.02 | 22.02 | 3,264 | -0.69(-3.02%) |
Aug 02, 2024 | 22.59 | 22.83 | 22.52 | 22.71 | 4,450 | +0.09(+0.41%) |