Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 3.280 | 3.280 | 3.130 | 3.160 | 2,316 | +0.03(+0.96%) |
Oct 10, 2024 | 3.130 | 3.300 | 3.130 | 3.130 | 8,297 | -0.01(-0.32%) |
Oct 09, 2024 | 3.150 | 3.150 | 3.060 | 3.140 | 2,120 | +0.07(+2.21%) |
Oct 08, 2024 | 3.190 | 3.190 | 3.060 | 3.072 | 8,535 | -0.19(-5.77%) |
Oct 07, 2024 | 3.170 | 3.352 | 3.220 | 3.260 | 23,683 | +0.11(+3.49%) |
Oct 04, 2024 | 3.220 | 3.225 | 3.100 | 3.150 | 11,074 | +0.00(+0.00%) |
Oct 03, 2024 | 3.200 | 3.200 | 3.010 | 3.150 | 10,477 | -0.11(-3.37%) |
Oct 02, 2024 | 3.320 | 3.320 | 3.099 | 3.260 | 32,308 | +0.04(+1.24%) |
Oct 01, 2024 | 3.040 | 3.220 | 3.040 | 3.220 | 10,230 | +0.13(+4.21%) |
Sep 30, 2024 | 3.380 | 3.400 | 3.010 | 3.090 | 34,419 | -0.04(-1.28%) |
Sep 27, 2024 | 2.733 | 3.159 | 2.733 | 3.130 | 37,519 | +0.40(+14.54%) |
Sep 26, 2024 | 2.610 | 2.771 | 2.610 | 2.733 | 59,896 | +0.24(+9.73%) |
Sep 25, 2024 | 2.471 | 2.529 | 2.403 | 2.490 | 24,018 | -0.06(-2.28%) |
Sep 24, 2024 | 2.461 | 2.567 | 2.423 | 2.549 | 23,777 | +0.16(+6.48%) |
Sep 23, 2024 | 2.461 | 2.492 | 2.394 | 2.394 | 15,734 | -0.05(-1.98%) |
Sep 20, 2024 | 2.510 | 2.510 | 2.423 | 2.442 | 9,404 | +0.06(+2.44%) |
Sep 19, 2024 | 2.384 | 2.439 | 2.374 | 2.384 | 39,342 | +0.11(+4.68%) |
Sep 18, 2024 | 2.374 | 2.442 | 2.277 | 2.277 | 33,189 | -0.09(-3.89%) |
Sep 17, 2024 | 2.374 | 2.384 | 2.326 | 2.369 | 78,652 | +0.04(+1.87%) |
Sep 16, 2024 | 2.364 | 2.471 | 2.326 | 2.326 | 11,994 | -0.02(-0.83%) |
Sep 13, 2024 | 2.374 | 2.403 | 2.297 | 2.345 | 25,457 | -0.03(-1.22%) |
Sep 12, 2024 | 2.481 | 2.481 | 2.355 | 2.374 | 7,393 | +0.04(+1.66%) |
Sep 11, 2024 | 2.345 | 2.384 | 2.335 | 2.335 | 7,758 | -0.03(-1.23%) |
Sep 10, 2024 | 2.423 | 2.423 | 2.335 | 2.364 | 14,151 | +0.00(+0.00%) |
Sep 09, 2024 | 2.384 | 2.427 | 2.364 | 2.364 | 2,097 | -0.06(-2.40%) |
Sep 06, 2024 | 2.549 | 2.592 | 2.423 | 2.423 | 4,703 | -0.10(-3.85%) |
Sep 05, 2024 | 2.534 | 2.592 | 2.519 | 2.519 | 6,358 | -0.09(-3.35%) |
Sep 04, 2024 | 2.461 | 2.616 | 2.423 | 2.607 | 15,188 | +0.13(+5.08%) |
Sep 03, 2024 | 2.519 | 2.519 | 2.481 | 2.481 | 1,713 | -0.10(-3.76%) |
Aug 30, 2024 | 2.654 | 2.654 | 2.578 | 2.578 | 5,102 | -0.10(-3.62%) |
Aug 29, 2024 | 2.423 | 2.675 | 2.423 | 2.675 | 7,291 | +0.21(+8.66%) |
Aug 28, 2024 | 2.452 | 2.529 | 2.432 | 2.461 | 3,477 | -0.10(-3.79%) |
Aug 27, 2024 | 2.587 | 2.607 | 2.461 | 2.558 | 4,265 | -0.06(-2.22%) |
Aug 26, 2024 | 2.578 | 2.676 | 2.578 | 2.616 | 9,480 | +0.14(+5.47%) |
Aug 23, 2024 | 2.413 | 2.515 | 2.413 | 2.481 | 2,751 | +0.11(+4.49%) |
Aug 22, 2024 | 2.549 | 2.578 | 2.374 | 2.374 | 5,526 | -0.24(-9.26%) |
Aug 21, 2024 | 2.592 | 2.617 | 2.592 | 2.617 | 2,912 | -0.05(-1.81%) |
Aug 20, 2024 | 2.665 | 2.665 | 2.529 | 2.665 | 6,261 | -0.03(-1.26%) |
Aug 19, 2024 | 2.626 | 3.023 | 2.607 | 2.699 | 40,075 | +0.26(+10.52%) |
Aug 16, 2024 | 2.645 | 2.679 | 2.374 | 2.442 | 5,160 | -0.18(-7.01%) |
Aug 15, 2024 | 2.471 | 2.626 | 2.326 | 2.626 | 29,399 | +0.16(+6.63%) |
Aug 14, 2024 | 2.461 | 2.597 | 2.461 | 2.463 | 13,476 | -0.01(-0.34%) |
Aug 13, 2024 | 2.374 | 2.471 | 2.374 | 2.471 | 808 | +0.08(+3.24%) |
Aug 12, 2024 | 2.463 | 2.463 | 2.394 | 2.394 | 3,910 | +0.04(+1.65%) |
Aug 09, 2024 | 2.335 | 2.389 | 2.335 | 2.355 | 5,824 | -0.04(-1.62%) |
Aug 08, 2024 | 2.413 | 2.447 | 2.394 | 2.394 | 1,534 | +0.00(+0.00%) |
Aug 07, 2024 | 2.326 | 2.394 | 2.326 | 2.394 | 1,654 | -0.02(-0.80%) |
Aug 06, 2024 | 2.423 | 2.466 | 2.346 | 2.413 | 6,690 | +0.07(+2.89%) |
Aug 05, 2024 | 2.238 | 2.394 | 2.238 | 2.345 | 3,363 | -0.06(-2.42%) |
Aug 02, 2024 | 2.413 | 2.413 | 2.268 | 2.403 | 6,281 | +0.03(+1.22%) |