Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 24.08 | 24.08 | 24.04 | 24.05 | 4,997 | +0.03(+0.12%) |
Aug 08, 2024 | 24.00 | 24.03 | 23.98 | 24.02 | 17,367 | +0.04(+0.18%) |
Aug 07, 2024 | 24.03 | 24.04 | 23.98 | 23.98 | 3,245 | -0.07(-0.29%) |
Aug 06, 2024 | 24.12 | 24.12 | 24.05 | 24.05 | 13,336 | -0.08(-0.35%) |
Aug 05, 2024 | 24.13 | 24.14 | 24.03 | 24.13 | 24,983 | -0.02(-0.08%) |
Aug 02, 2024 | 24.09 | 24.16 | 24.09 | 24.15 | 13,148 | +0.19(+0.79%) |
Aug 01, 2024 | 23.94 | 23.99 | 23.94 | 23.96 | 5,336 | -0.03(-0.13%) |
Jul 31, 2024 | 23.94 | 23.99 | 23.94 | 23.99 | 6,703 | +0.05(+0.21%) |
Jul 30, 2024 | 23.93 | 23.94 | 23.88 | 23.94 | 8,793 | +0.03(+0.13%) |
Jul 29, 2024 | 23.94 | 23.94 | 23.90 | 23.91 | 5,551 | -0.01(-0.04%) |
Jul 26, 2024 | 23.88 | 23.92 | 23.86 | 23.92 | 19,397 | +0.12(+0.49%) |
Jul 25, 2024 | 23.83 | 23.84 | 23.80 | 23.80 | 30,255 | +0.04(+0.16%) |
Jul 24, 2024 | 23.92 | 23.92 | 23.77 | 23.77 | 6,647 | -0.05(-0.22%) |
Jul 23, 2024 | 23.84 | 23.86 | 23.82 | 23.82 | 8,034 | -0.01(-0.06%) |
Jul 22, 2024 | 23.86 | 23.86 | 23.80 | 23.83 | 8,200 | +0.02(+0.08%) |
Jul 19, 2024 | 23.87 | 23.87 | 23.80 | 23.81 | 46,132 | -0.06(-0.25%) |
Jul 18, 2024 | 23.87 | 23.89 | 23.82 | 23.87 | 145,423 | +0.02(+0.08%) |
Jul 17, 2024 | 23.82 | 23.88 | 23.82 | 23.85 | 8,622 | -0.04(-0.17%) |
Jul 16, 2024 | 23.83 | 23.89 | 23.81 | 23.89 | 9,162 | +0.03(+0.12%) |
Jul 15, 2024 | 23.86 | 23.86 | 23.77 | 23.86 | 24,220 | -0.01(-0.04%) |
Jul 12, 2024 | 23.82 | 23.89 | 23.82 | 23.87 | 6,862 | +0.04(+0.18%) |
Jul 11, 2024 | 23.82 | 23.84 | 23.79 | 23.83 | 12,647 | +0.10(+0.43%) |
Jul 10, 2024 | 23.69 | 23.73 | 23.69 | 23.73 | 6,634 | +0.04(+0.18%) |
Jul 09, 2024 | 23.68 | 23.72 | 23.67 | 23.68 | 19,172 | -0.03(-0.14%) |
Jul 08, 2024 | 23.72 | 23.74 | 23.70 | 23.71 | 9,706 | -0.07(-0.32%) |
Jul 05, 2024 | 23.71 | 23.79 | 23.67 | 23.79 | 18,982 | +0.18(+0.76%) |
Jul 03, 2024 | 23.57 | 23.66 | 23.57 | 23.61 | 12,143 | +0.00(+0.00%) |
Jul 02, 2024 | 23.55 | 23.61 | 23.52 | 23.61 | 16,005 | +0.12(+0.51%) |
Jul 01, 2024 | 23.52 | 23.52 | 23.46 | 23.49 | 14,023 | -0.07(-0.30%) |
Jun 28, 2024 | 23.63 | 23.63 | 23.56 | 23.56 | 18,034 | -0.06(-0.25%) |
Jun 27, 2024 | 23.63 | 23.64 | 23.61 | 23.62 | 8,773 | +0.02(+0.06%) |
Jun 26, 2024 | 23.62 | 23.62 | 23.58 | 23.61 | 15,522 | -0.07(-0.27%) |
Jun 25, 2024 | 23.67 | 23.68 | 23.63 | 23.67 | 5,591 | +0.01(+0.06%) |
Jun 24, 2024 | 23.67 | 23.68 | 23.65 | 23.66 | 5,326 | -0.00(-0.02%) |
Jun 21, 2024 | 23.64 | 23.66 | 23.63 | 23.66 | 4,777 | +0.04(+0.19%) |
Jun 20, 2024 | 23.60 | 23.63 | 23.58 | 23.62 | 8,334 | -0.06(-0.25%) |
Jun 18, 2024 | 23.66 | 23.69 | 23.63 | 23.68 | 4,877 | +0.06(+0.27%) |
Jun 17, 2024 | 23.60 | 23.65 | 23.58 | 23.61 | 32,411 | -0.08(-0.36%) |
Jun 14, 2024 | 23.67 | 23.70 | 23.65 | 23.70 | 11,244 | +0.02(+0.08%) |
Jun 13, 2024 | 23.65 | 23.69 | 23.65 | 23.68 | 9,527 | +0.07(+0.30%) |
Jun 12, 2024 | 23.67 | 23.67 | 23.60 | 23.61 | 5,637 | +0.06(+0.26%) |
Jun 11, 2024 | 23.48 | 23.55 | 23.45 | 23.55 | 23,558 | +0.07(+0.29%) |
Jun 10, 2024 | 23.46 | 23.50 | 23.45 | 23.48 | 5,656 | +0.00(+0.00%) |
Jun 07, 2024 | 23.50 | 23.52 | 23.45 | 23.48 | 22,718 | -0.12(-0.53%) |
Jun 06, 2024 | 23.60 | 23.62 | 23.57 | 23.60 | 13,128 | -0.02(-0.10%) |
Jun 05, 2024 | 23.55 | 23.63 | 23.54 | 23.62 | 11,473 | +0.04(+0.16%) |
Jun 04, 2024 | 23.48 | 23.59 | 23.48 | 23.59 | 13,207 | +0.09(+0.40%) |