Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 6.350 | 6.410 | 6.350 | 6.410 | 143,294 | +0.08(+1.26%) |
Aug 12, 2024 | 6.310 | 6.330 | 6.280 | 6.330 | 142,125 | +0.03(+0.48%) |
Aug 09, 2024 | 6.290 | 6.310 | 6.281 | 6.300 | 98,527 | +0.02(+0.32%) |
Aug 08, 2024 | 6.340 | 6.340 | 6.260 | 6.280 | 197,487 | -0.05(-0.79%) |
Aug 07, 2024 | 6.370 | 6.390 | 6.310 | 6.330 | 267,520 | +0.00(+0.00%) |
Aug 06, 2024 | 6.270 | 6.330 | 6.270 | 6.330 | 137,786 | +0.08(+1.28%) |
Aug 05, 2024 | 6.250 | 6.310 | 6.240 | 6.250 | 206,002 | -0.05(-0.79%) |
Aug 02, 2024 | 6.290 | 6.330 | 6.290 | 6.300 | 244,226 | +0.01(+0.16%) |
Aug 01, 2024 | 6.260 | 6.310 | 6.260 | 6.290 | 109,365 | +0.02(+0.32%) |
Jul 31, 2024 | 6.260 | 6.290 | 6.240 | 6.270 | 120,588 | +0.00(+0.00%) |
Jul 30, 2024 | 6.260 | 6.270 | 6.230 | 6.270 | 166,058 | +0.02(+0.32%) |
Jul 29, 2024 | 6.220 | 6.250 | 6.210 | 6.250 | 124,246 | +0.03(+0.48%) |
Jul 26, 2024 | 6.180 | 6.260 | 6.180 | 6.220 | 94,391 | +0.03(+0.48%) |
Jul 25, 2024 | 6.160 | 6.200 | 6.150 | 6.190 | 118,112 | +0.02(+0.24%) |
Jul 24, 2024 | 6.160 | 6.180 | 6.150 | 6.175 | 207,061 | -0.00(-0.08%) |
Jul 23, 2024 | 6.140 | 6.200 | 6.140 | 6.180 | 110,920 | +0.04(+0.65%) |
Jul 22, 2024 | 6.140 | 6.170 | 6.130 | 6.140 | 247,772 | +0.00(+0.00%) |
Jul 19, 2024 | 6.130 | 6.165 | 6.120 | 6.140 | 194,177 | -0.00(-0.08%) |
Jul 18, 2024 | 6.170 | 6.180 | 6.140 | 6.145 | 152,340 | -0.05(-0.73%) |
Jul 17, 2024 | 6.160 | 6.190 | 6.160 | 6.190 | 187,059 | +0.01(+0.16%) |
Jul 16, 2024 | 6.190 | 6.210 | 6.170 | 6.180 | 224,160 | -0.02(-0.32%) |
Jul 15, 2024 | 6.190 | 6.200 | 6.190 | 6.200 | 90,111 | -0.00(-0.02%) |
Jul 12, 2024 | 6.181 | 6.211 | 6.171 | 6.201 | 87,828 | +0.00(+0.00%) |
Jul 11, 2024 | 6.161 | 6.201 | 6.161 | 6.201 | 229,588 | +0.06(+0.97%) |
Jul 10, 2024 | 6.131 | 6.141 | 6.131 | 6.141 | 186,768 | +0.02(+0.33%) |
Jul 09, 2024 | 6.131 | 6.161 | 6.121 | 6.121 | 240,138 | -0.02(-0.32%) |
Jul 08, 2024 | 6.121 | 6.196 | 6.121 | 6.141 | 444,727 | -0.00(-0.08%) |
Jul 05, 2024 | 6.101 | 6.151 | 6.091 | 6.146 | 122,118 | +0.04(+0.74%) |
Jul 03, 2024 | 6.071 | 6.111 | 6.071 | 6.101 | 103,063 | -0.00(-0.03%) |
Jul 02, 2024 | 6.071 | 6.111 | 6.071 | 6.103 | 392,808 | +0.02(+0.36%) |
Jul 01, 2024 | 6.071 | 6.081 | 6.061 | 6.081 | 183,137 | -0.02(-0.33%) |
Jun 28, 2024 | 6.091 | 6.101 | 6.061 | 6.101 | 429,741 | +0.04(+0.66%) |
Jun 27, 2024 | 6.051 | 6.091 | 6.051 | 6.061 | 249,551 | +0.00(+0.08%) |
Jun 26, 2024 | 6.071 | 6.081 | 6.051 | 6.056 | 229,326 | -0.05(-0.90%) |
Jun 25, 2024 | 6.081 | 6.111 | 6.071 | 6.111 | 192,635 | +0.03(+0.49%) |
Jun 24, 2024 | 6.071 | 6.101 | 6.071 | 6.081 | 199,498 | +0.01(+0.16%) |
Jun 21, 2024 | 6.081 | 6.111 | 6.071 | 6.071 | 289,283 | -0.01(-0.16%) |
Jun 20, 2024 | 6.081 | 6.111 | 6.059 | 6.081 | 157,207 | -0.01(-0.16%) |
Jun 18, 2024 | 6.091 | 6.126 | 6.091 | 6.091 | 381,933 | -0.00(-0.08%) |
Jun 17, 2024 | 6.071 | 6.096 | 6.071 | 6.096 | 101,502 | +0.00(+0.08%) |
Jun 14, 2024 | 6.071 | 6.121 | 6.071 | 6.091 | 207,829 | -0.00(-0.02%) |
Jun 13, 2024 | 6.063 | 6.097 | 6.063 | 6.092 | 182,665 | +0.06(+0.99%) |
Jun 12, 2024 | 6.043 | 6.082 | 6.033 | 6.033 | 198,696 | +0.02(+0.33%) |
Jun 11, 2024 | 5.983 | 6.023 | 5.983 | 6.013 | 182,699 | +0.01(+0.17%) |
Jun 10, 2024 | 5.993 | 6.008 | 5.983 | 6.003 | 120,277 | +0.01(+0.17%) |
Jun 07, 2024 | 5.963 | 6.018 | 5.963 | 5.993 | 185,714 | +0.01(+0.17%) |
Jun 06, 2024 | 6.003 | 6.043 | 5.973 | 5.983 | 519,352 | -0.05(-0.82%) |
Jun 05, 2024 | 5.993 | 6.043 | 5.973 | 6.033 | 135,459 | +0.03(+0.50%) |
Jun 04, 2024 | 5.943 | 6.013 | 5.943 | 6.003 | 143,752 | +0.06(+1.00%) |