Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 10.58 | 10.59 | 10.58 | 10.59 | 227 | -0.00(-0.00%) |
Aug 29, 2024 | 10.50 | 10.66 | 10.50 | 10.60 | 1,700 | +0.10(+0.97%) |
Aug 28, 2024 | 10.52 | 10.52 | 10.49 | 10.49 | 1,075 | -0.03(-0.30%) |
Aug 27, 2024 | 10.54 | 10.54 | 10.53 | 10.53 | 403 | +0.07(+0.65%) |
Aug 26, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 58 | -0.08(-0.75%) |
Aug 23, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 207 | +0.14(+1.32%) |
Aug 22, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 30 | -0.06(-0.54%) |
Aug 21, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 3 | +0.09(+0.90%) |
Aug 20, 2024 | 10.41 | 10.41 | 10.36 | 10.36 | 2,362 | -0.12(-1.13%) |
Aug 19, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 50 | +0.13(+1.27%) |
Aug 16, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | +0.04(+0.37%) |
Aug 15, 2024 | 10.34 | 10.34 | 10.31 | 10.31 | 201 | +0.15(+1.49%) |
Aug 14, 2024 | 10.19 | 10.19 | 10.16 | 10.16 | 2,504 | -0.00(-0.04%) |
Aug 13, 2024 | 10.15 | 10.23 | 10.15 | 10.16 | 1,000 | +0.16(+1.65%) |
Aug 12, 2024 | 9.999 | 9.999 | 9.999 | 9.999 | 118 | -0.05(-0.47%) |
Aug 09, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.05(+0.48%) |
Aug 08, 2024 | 9.920 | 9.998 | 9.920 | 9.998 | 377 | +0.23(+2.40%) |
Aug 07, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 51 | -0.16(-1.60%) |
Aug 06, 2024 | 9.960 | 9.960 | 9.923 | 9.923 | 205 | +0.15(+1.57%) |
Aug 05, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 178 | -0.21(-2.09%) |
Aug 02, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | 0 | -0.03(-0.27%) |
Aug 01, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 150 | -0.11(-1.05%) |
Jul 31, 2024 | 10.11 | 10.19 | 10.11 | 10.11 | 711 | -0.02(-0.18%) |
Jul 30, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 100 | -0.02(-0.15%) |
Jul 29, 2024 | 10.21 | 10.21 | 10.15 | 10.15 | 885 | +0.14(+1.41%) |
Jul 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.35(-3.41%) |
Jul 25, 2024 | 10.50 | 10.50 | 10.36 | 10.36 | 223 | -0.14(-1.32%) |
Jul 24, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 26 | -0.06(-0.61%) |
Jul 23, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 7 | -0.05(-0.50%) |
Jul 22, 2024 | 10.62 | 10.62 | 10.56 | 10.61 | 955 | +0.15(+1.39%) |
Jul 19, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 100 | +0.18(+1.73%) |
Jul 18, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 11 | -0.21(-1.97%) |
Jul 17, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 25 | -0.08(-0.79%) |
Jul 16, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 174 | +0.13(+1.27%) |
Jul 15, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 54 | -0.09(-0.85%) |
Jul 12, 2024 | 10.52 | 10.54 | 10.52 | 10.54 | 311 | +0.04(+0.40%) |
Jul 11, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 51 | +0.18(+1.77%) |
Jul 10, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 170 | +0.04(+0.44%) |
Jul 09, 2024 | 10.18 | 10.28 | 10.18 | 10.27 | 3,253 | -0.01(-0.06%) |
Jul 08, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 42 | -0.04(-0.41%) |
Jul 05, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 100 | +0.13(+1.28%) |
Jul 03, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | -0.01(-0.06%) |
Jul 02, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 93 | +0.00(+0.01%) |