Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 25.65 | 25.75 | 25.61 | 25.75 | 32,926 | +0.06(+0.23%) |
Aug 29, 2024 | 25.68 | 25.70 | 25.61 | 25.69 | 67,207 | +0.01(+0.04%) |
Aug 28, 2024 | 25.68 | 25.68 | 25.59 | 25.68 | 22,051 | -0.02(-0.08%) |
Aug 27, 2024 | 25.60 | 25.71 | 25.60 | 25.70 | 41,339 | +0.03(+0.12%) |
Aug 26, 2024 | 25.74 | 25.74 | 25.61 | 25.67 | 150,906 | +0.02(+0.08%) |
Aug 23, 2024 | 25.63 | 25.69 | 25.56 | 25.65 | 36,216 | +0.05(+0.19%) |
Aug 22, 2024 | 25.58 | 25.67 | 25.54 | 25.60 | 13,129 | -0.07(-0.27%) |
Aug 21, 2024 | 25.63 | 25.68 | 25.56 | 25.67 | 62,248 | +0.07(+0.27%) |
Aug 20, 2024 | 25.62 | 25.62 | 25.50 | 25.60 | 43,088 | +0.01(+0.04%) |
Aug 19, 2024 | 25.53 | 25.59 | 25.44 | 25.59 | 31,028 | +0.07(+0.27%) |
Aug 16, 2024 | 25.47 | 25.54 | 25.45 | 25.52 | 69,428 | +0.01(+0.04%) |
Aug 15, 2024 | 25.56 | 25.56 | 25.35 | 25.51 | 264,084 | +0.11(+0.43%) |
Aug 14, 2024 | 25.22 | 25.49 | 25.22 | 25.40 | 48,622 | +0.08(+0.33%) |
Aug 13, 2024 | 25.26 | 25.36 | 25.20 | 25.32 | 69,909 | +0.16(+0.62%) |
Aug 12, 2024 | 25.20 | 25.24 | 25.12 | 25.16 | 124,390 | -0.04(-0.16%) |
Aug 09, 2024 | 25.18 | 25.20 | 25.13 | 25.20 | 64,591 | +0.07(+0.28%) |
Aug 08, 2024 | 25.07 | 25.18 | 25.02 | 25.13 | 82,453 | +0.13(+0.52%) |
Aug 07, 2024 | 25.19 | 25.20 | 25.00 | 25.00 | 457,903 | -0.10(-0.40%) |
Aug 06, 2024 | 25.01 | 25.19 | 25.01 | 25.10 | 1,684,790 | +0.05(+0.20%) |
Aug 05, 2024 | 25.00 | 25.16 | 24.85 | 25.05 | 165,726 | -0.11(-0.45%) |
Aug 02, 2024 | 25.15 | 25.21 | 25.07 | 25.16 | 531,718 | -0.08(-0.31%) |
Aug 01, 2024 | 25.39 | 25.39 | 25.15 | 25.24 | 131,780 | -0.09(-0.36%) |
Jul 31, 2024 | 25.31 | 25.36 | 25.27 | 25.33 | 105,657 | +0.15(+0.60%) |
Jul 30, 2024 | 25.25 | 25.25 | 25.14 | 25.18 | 83,700 | -0.05(-0.20%) |
Jul 29, 2024 | 25.34 | 25.34 | 25.20 | 25.23 | 571,719 | +0.03(+0.12%) |
Jul 26, 2024 | 25.21 | 25.23 | 25.16 | 25.20 | 64,040 | +0.08(+0.33%) |
Jul 25, 2024 | 25.16 | 25.23 | 25.10 | 25.11 | 177,749 | -0.05(-0.18%) |
Jul 24, 2024 | 25.23 | 25.25 | 25.16 | 25.16 | 107,757 | -0.17(-0.67%) |
Jul 23, 2024 | 25.36 | 25.36 | 25.31 | 25.33 | 32,674 | -0.01(-0.04%) |
Jul 22, 2024 | 25.30 | 25.35 | 25.27 | 25.34 | 59,456 | +0.07(+0.30%) |
Jul 19, 2024 | 25.27 | 25.32 | 25.25 | 25.27 | 48,647 | -0.02(-0.08%) |
Jul 18, 2024 | 25.36 | 25.36 | 25.25 | 25.29 | 99,541 | -0.04(-0.15%) |
Jul 17, 2024 | 25.49 | 25.51 | 25.32 | 25.32 | 99,219 | -0.12(-0.49%) |
Jul 16, 2024 | 25.47 | 25.56 | 25.39 | 25.45 | 134,307 | +0.07(+0.27%) |
Jul 15, 2024 | 25.40 | 25.46 | 25.35 | 25.38 | 71,785 | +0.09(+0.36%) |
Jul 12, 2024 | 25.25 | 25.37 | 25.25 | 25.29 | 154,435 | +0.05(+0.19%) |
Jul 11, 2024 | 25.30 | 25.30 | 25.20 | 25.24 | 129,125 | +0.00(+0.00%) |
Jul 10, 2024 | 25.25 | 25.26 | 25.20 | 25.24 | 110,226 | +0.09(+0.36%) |
Jul 09, 2024 | 25.23 | 25.23 | 25.15 | 25.15 | 207,293 | -0.04(-0.16%) |
Jul 08, 2024 | 25.24 | 25.24 | 25.15 | 25.19 | 150,892 | -0.01(-0.04%) |
Jul 05, 2024 | 25.18 | 25.21 | 25.12 | 25.20 | 331,401 | +0.02(+0.08%) |
Jul 03, 2024 | 25.18 | 25.18 | 25.12 | 25.18 | 227,456 | -0.00(-0.00%) |
Jul 02, 2024 | 25.10 | 25.18 | 25.09 | 25.18 | 506,500 | -0.02(-0.08%) |