Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 12.17 | 12.21 | 12.10 | 12.11 | 42,982 | -0.03(-0.25%) |
Aug 20, 2024 | 12.20 | 12.20 | 12.12 | 12.14 | 19,927 | -0.09(-0.74%) |
Aug 19, 2024 | 12.17 | 12.27 | 12.17 | 12.23 | 23,563 | +0.04(+0.33%) |
Aug 16, 2024 | 12.20 | 12.32 | 12.18 | 12.19 | 14,898 | +0.05(+0.41%) |
Aug 15, 2024 | 12.17 | 12.20 | 12.13 | 12.14 | 12,852 | -0.09(-0.74%) |
Aug 14, 2024 | 12.21 | 12.25 | 12.20 | 12.23 | 11,878 | +0.08(+0.66%) |
Aug 13, 2024 | 12.14 | 12.21 | 12.10 | 12.15 | 30,216 | +0.05(+0.45%) |
Aug 12, 2024 | 12.10 | 12.16 | 12.06 | 12.10 | 22,991 | -0.00(-0.04%) |
Aug 09, 2024 | 12.16 | 12.16 | 12.10 | 12.10 | 33,609 | +0.04(+0.33%) |
Aug 08, 2024 | 12.24 | 12.25 | 12.06 | 12.06 | 29,526 | -0.13(-1.07%) |
Aug 07, 2024 | 12.05 | 12.26 | 12.03 | 12.19 | 51,632 | +0.20(+1.67%) |
Aug 06, 2024 | 12.05 | 12.05 | 11.96 | 11.99 | 21,766 | +0.28(+2.39%) |
Aug 05, 2024 | 12.11 | 12.11 | 11.71 | 11.71 | 45,400 | -0.37(-3.06%) |
Aug 02, 2024 | 12.11 | 12.11 | 12.00 | 12.08 | 18,422 | +0.11(+0.92%) |
Aug 01, 2024 | 11.94 | 12.10 | 11.93 | 11.97 | 38,343 | +0.02(+0.17%) |
Jul 31, 2024 | 11.93 | 11.95 | 11.91 | 11.95 | 84,082 | +0.04(+0.34%) |
Jul 30, 2024 | 11.90 | 11.93 | 11.86 | 11.91 | 24,854 | -0.01(-0.08%) |
Jul 29, 2024 | 11.85 | 11.95 | 11.85 | 11.92 | 19,062 | +0.09(+0.75%) |
Jul 26, 2024 | 11.86 | 11.89 | 11.82 | 11.83 | 115,103 | +0.06(+0.52%) |
Jul 25, 2024 | 11.86 | 11.86 | 11.77 | 11.77 | 15,650 | -0.05(-0.42%) |
Jul 24, 2024 | 11.82 | 11.83 | 11.81 | 11.82 | 12,213 | +0.00(+0.00%) |
Jul 23, 2024 | 11.94 | 11.94 | 11.82 | 11.82 | 20,755 | -0.10(-0.84%) |
Jul 22, 2024 | 11.88 | 11.93 | 11.85 | 11.92 | 26,408 | +0.10(+0.85%) |
Jul 19, 2024 | 11.81 | 11.87 | 11.80 | 11.82 | 1,723 | +0.02(+0.17%) |
Jul 18, 2024 | 11.83 | 11.83 | 11.79 | 11.80 | 4,853 | -0.01(-0.08%) |
Jul 17, 2024 | 11.83 | 11.83 | 11.79 | 11.81 | 14,709 | -0.02(-0.17%) |
Jul 16, 2024 | 11.79 | 11.85 | 11.70 | 11.83 | 18,717 | +0.11(+0.94%) |
Jul 15, 2024 | 11.75 | 11.78 | 11.72 | 11.72 | 37,278 | -0.07(-0.59%) |
Jul 12, 2024 | 11.76 | 11.80 | 11.71 | 11.79 | 26,813 | +0.03(+0.30%) |
Jul 11, 2024 | 11.74 | 11.76 | 11.70 | 11.76 | 106,196 | +0.07(+0.64%) |
Jul 10, 2024 | 11.76 | 11.77 | 11.65 | 11.68 | 99,681 | -0.04(-0.34%) |
Jul 09, 2024 | 11.74 | 11.76 | 11.67 | 11.72 | 19,388 | +0.02(+0.17%) |
Jul 08, 2024 | 11.73 | 11.74 | 11.65 | 11.70 | 12,459 | -0.02(-0.21%) |
Jul 05, 2024 | 11.69 | 11.74 | 11.69 | 11.73 | 10,679 | +0.07(+0.64%) |
Jul 03, 2024 | 11.67 | 11.69 | 11.64 | 11.65 | 9,628 | +0.01(+0.09%) |
Jul 02, 2024 | 11.65 | 11.68 | 11.63 | 11.64 | 11,371 | +0.03(+0.28%) |
Jul 01, 2024 | 11.63 | 11.64 | 11.55 | 11.61 | 28,234 | +0.01(+0.06%) |
Jun 28, 2024 | 11.63 | 11.68 | 11.60 | 11.60 | 9,236 | -0.02(-0.17%) |
Jun 27, 2024 | 11.64 | 11.65 | 11.57 | 11.62 | 17,979 | +0.02(+0.17%) |
Jun 26, 2024 | 11.56 | 11.63 | 11.53 | 11.60 | 25,773 | +0.06(+0.52%) |
Jun 25, 2024 | 11.57 | 11.59 | 11.52 | 11.54 | 18,085 | +0.01(+0.09%) |
Jun 24, 2024 | 11.52 | 11.55 | 11.46 | 11.53 | 28,282 | +0.07(+0.61%) |
Jun 21, 2024 | 11.48 | 11.51 | 11.42 | 11.46 | 198,628 | +0.03(+0.26%) |
Jun 20, 2024 | 11.46 | 11.52 | 11.40 | 11.43 | 185,014 | -0.10(-0.86%) |
Jun 18, 2024 | 11.53 | 11.64 | 11.50 | 11.53 | 27,147 | +0.03(+0.26%) |
Jun 17, 2024 | 11.56 | 11.59 | 11.47 | 11.50 | 18,694 | -0.09(-0.77%) |
Jun 14, 2024 | 11.59 | 11.60 | 11.53 | 11.59 | 15,294 | +0.01(+0.09%) |
Jun 13, 2024 | 11.50 | 11.58 | 11.45 | 11.58 | 77,665 | +0.11(+0.95%) |
Jun 12, 2024 | 11.50 | 11.54 | 11.47 | 11.47 | 14,383 | +0.03(+0.26%) |
Jun 11, 2024 | 11.46 | 11.49 | 11.39 | 11.44 | 8,418 | +0.04(+0.35%) |
Jun 10, 2024 | 11.40 | 11.44 | 11.33 | 11.40 | 26,542 | +0.01(+0.09%) |
Jun 07, 2024 | 11.35 | 11.40 | 11.33 | 11.39 | 28,366 | +0.02(+0.22%) |
Jun 06, 2024 | 11.30 | 11.39 | 11.30 | 11.37 | 10,665 | +0.01(+0.13%) |
Jun 05, 2024 | 11.33 | 11.38 | 11.29 | 11.35 | 48,610 | +0.05(+0.44%) |
Jun 04, 2024 | 11.32 | 11.36 | 11.25 | 11.30 | 13,387 | +0.03(+0.26%) |