Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 25.78 | 25.79 | 25.78 | 25.79 | 213 | -0.02(-0.08%) |
Jul 11, 2024 | 25.79 | 25.83 | 25.79 | 25.80 | 2,199 | +0.09(+0.35%) |
Jul 10, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 584 | -0.00(-0.01%) |
Jul 09, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 334 | +0.02(+0.08%) |
Jul 08, 2024 | 25.69 | 25.70 | 25.69 | 25.70 | 2,021 | -0.00(-0.01%) |
Jul 05, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | +0.03(+0.12%) |
Jul 03, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 100 | +0.08(+0.31%) |
Jul 02, 2024 | 25.61 | 25.63 | 25.59 | 25.59 | 815 | +0.05(+0.20%) |
Jul 01, 2024 | 25.55 | 25.55 | 25.54 | 25.54 | 967 | -0.05(-0.20%) |
Jun 28, 2024 | 25.65 | 25.65 | 25.59 | 25.59 | 288 | -0.04(-0.16%) |
Jun 27, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 19 | +0.01(+0.04%) |
Jun 26, 2024 | 25.64 | 25.66 | 25.62 | 25.62 | 10,267 | -0.05(-0.19%) |
Jun 25, 2024 | 25.66 | 25.67 | 25.66 | 25.67 | 148 | +0.01(+0.04%) |
Jun 24, 2024 | 25.66 | 25.70 | 25.66 | 25.66 | 3,914 | -0.00(-0.02%) |
Jun 21, 2024 | 25.67 | 25.67 | 25.66 | 25.66 | 4,961 | +0.00(+0.02%) |
Jun 20, 2024 | 25.67 | 25.67 | 25.62 | 25.66 | 1,213 | -0.02(-0.09%) |
Jun 18, 2024 | 25.67 | 25.68 | 25.67 | 25.68 | 573 | +0.05(+0.19%) |
Jun 17, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 5 | -0.03(-0.10%) |
Jun 14, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 3,987 | +0.01(+0.04%) |
Jun 13, 2024 | 25.62 | 25.65 | 25.62 | 25.65 | 5,149 | +0.07(+0.27%) |
Jun 12, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 3,388 | +0.07(+0.29%) |
Jun 11, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 14 | +0.04(+0.16%) |
Jun 10, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.02(+0.08%) |
Jun 07, 2024 | 25.47 | 25.47 | 25.44 | 25.44 | 304 | -0.08(-0.33%) |
Jun 06, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.08(+0.32%) |
Jun 05, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 2 | +0.08(+0.32%) |
Jun 04, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 31 | +0.05(+0.19%) |
Jun 03, 2024 | 25.32 | 25.34 | 25.32 | 25.32 | 447 | +0.05(+0.18%) |
May 31, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 100 | +0.03(+0.11%) |
May 30, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 6 | +0.02(+0.10%) |
May 29, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 3 | -0.08(-0.33%) |
May 28, 2024 | 25.33 | 25.36 | 25.30 | 25.30 | 3,562 | +0.00(+0.00%) |
May 24, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | -0.02(-0.07%) |
May 23, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 3 | -0.09(-0.34%) |
May 22, 2024 | 25.41 | 25.41 | 25.38 | 25.41 | 4,555 | -0.03(-0.12%) |
May 21, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 2 | +0.00(+0.00%) |
May 20, 2024 | 25.45 | 25.47 | 25.44 | 25.44 | 605 | -0.05(-0.19%) |
May 17, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 100 | -0.05(-0.18%) |
May 16, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 2 | -0.03(-0.13%) |
May 15, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 52 | +0.04(+0.18%) |
May 14, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.02(+0.08%) |
May 13, 2024 | 25.53 | 25.53 | 25.50 | 25.50 | 103 | +0.01(+0.02%) |
May 10, 2024 | 25.52 | 25.52 | 25.50 | 25.50 | 109 | -0.03(-0.14%) |
May 09, 2024 | 25.55 | 25.55 | 25.53 | 25.53 | 201 | +0.01(+0.06%) |
May 08, 2024 | 25.49 | 25.52 | 25.48 | 25.52 | 1,005 | +0.02(+0.08%) |
May 07, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 1 | +0.05(+0.20%) |
May 06, 2024 | 25.42 | 25.46 | 25.42 | 25.45 | 954 | +0.02(+0.08%) |
May 03, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 100 | +0.05(+0.21%) |
May 02, 2024 | 25.37 | 25.38 | 25.37 | 25.38 | 359 | +0.03(+0.11%) |