Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	32.97	33.67	32.97	33.53	4,897	+0.51(+1.55%)
Nov 07, 2024	32.78	33.05	32.78	33.02	4,331	+0.14(+0.43%)
Nov 06, 2024	33.18	33.18	32.57	32.88	7,272	+0.21(+0.64%)
Nov 05, 2024	32.02	32.67	31.85	32.67	5,322	+0.59(+1.84%)
Nov 04, 2024	31.84	32.08	31.84	32.08	6,139	+0.39(+1.22%)
Nov 01, 2024	32.13	32.14	31.67	31.69	2,414	-0.43(-1.33%)
Oct 31, 2024	32.72	32.72	32.12	32.12	11,995	-0.75(-2.28%)
Oct 30, 2024	32.70	32.88	32.70	32.87	1,428	+0.10(+0.30%)
Oct 29, 2024	33.04	33.04	32.77	32.77	5,994	-0.26(-0.79%)
Oct 28, 2024	33.20	33.33	32.94	33.03	8,041	+0.13(+0.40%)
Oct 25, 2024	33.03	33.03	32.90	32.90	1,300	-0.36(-1.09%)
Oct 24, 2024	33.30	33.42	33.24	33.26	14,632	-0.04(-0.12%)
Oct 23, 2024	32.82	33.31	32.82	33.30	12,454	+0.38(+1.16%)
Oct 22, 2024	32.74	33.02	32.74	32.92	6,029	+0.18(+0.54%)
Oct 21, 2024	33.23	33.23	32.72	32.74	24,548	-0.64(-1.92%)
Oct 18, 2024	33.40	33.43	33.38	33.38	2,175	+0.00(+0.01%)
Oct 17, 2024	33.52	33.52	33.32	33.38	3,236	-0.18(-0.55%)
Oct 16, 2024	33.22	33.57	33.22	33.56	3,603	+0.31(+0.92%)
Oct 15, 2024	33.22	33.38	33.22	33.25	6,353	+0.13(+0.38%)
Oct 14, 2024	32.95	33.16	32.95	33.13	4,557	+0.13(+0.40%)
Oct 11, 2024	32.90	33.00	32.90	33.00	823	+0.24(+0.73%)
Oct 10, 2024	32.71	32.85	32.62	32.76	3,205	-0.11(-0.34%)
Oct 09, 2024	32.93	32.93	32.75	32.87	2,730	-0.01(-0.03%)
Oct 08, 2024	33.16	33.16	32.67	32.88	9,696	-0.12(-0.37%)
Oct 07, 2024	33.24	33.24	33.00	33.00	1,437	-0.40(-1.19%)
Oct 04, 2024	33.28	33.41	33.28	33.40	7,090	+0.10(+0.31%)
Oct 03, 2024	33.41	33.41	33.29	33.29	2,489	-0.28(-0.83%)
Oct 02, 2024	33.48	33.57	33.33	33.57	4,430	-0.07(-0.21%)
Oct 01, 2024	33.61	33.74	33.50	33.64	10,263	-0.27(-0.80%)
Sep 30, 2024	33.88	33.91	33.72	33.91	7,957	+0.09(+0.25%)
Sep 27, 2024	34.02	34.02	33.77	33.82	2,831	-0.06(-0.18%)
Sep 26, 2024	34.05	34.08	33.86	33.88	2,924	-0.35(-1.03%)
Sep 25, 2024	34.47	34.47	34.17	34.24	5,874	-0.38(-1.09%)
Sep 24, 2024	34.71	34.71	34.61	34.61	16,703	-0.16(-0.47%)
Sep 23, 2024	34.64	34.78	34.64	34.78	2,027	+0.22(+0.64%)
Sep 20, 2024	34.63	34.63	34.48	34.55	4,111	-0.24(-0.68%)
Sep 19, 2024	34.40	34.83	34.40	34.79	23,121	+0.39(+1.12%)
Sep 18, 2024	34.46	34.61	34.41	34.41	1,286	+0.06(+0.17%)
Sep 17, 2024	34.44	34.54	34.32	34.35	3,023	-0.17(-0.49%)
Sep 16, 2024	34.66	34.69	34.46	34.51	4,787	-0.05(-0.13%)
Sep 13, 2024	34.19	34.56	34.19	34.56	20,009	+0.46(+1.36%)
Sep 12, 2024	34.06	34.12	33.97	34.10	1,948	+0.31(+0.91%)
Sep 11, 2024	33.58	33.79	33.28	33.79	4,821	+0.01(+0.02%)
Sep 10, 2024	33.34	33.80	33.34	33.78	2,438	+0.43(+1.28%)
Sep 09, 2024	33.38	33.45	33.35	33.35	2,764	+0.11(+0.34%)
Sep 06, 2024	33.27	33.27	32.89	33.24	8,195	-0.07(-0.22%)
Sep 05, 2024	33.64	33.64	33.29	33.31	1,731	-0.23(-0.70%)
Sep 04, 2024	33.77	33.95	33.44	33.55	3,478	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.