Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 37.72 | 37.86 | 37.70 | 37.83 | 20,421 | +0.12(+0.32%) |
Oct 15, 2024 | 37.85 | 37.92 | 37.70 | 37.70 | 12,346 | -0.19(-0.50%) |
Oct 14, 2024 | 37.84 | 37.92 | 37.83 | 37.89 | 36,091 | +0.17(+0.46%) |
Oct 11, 2024 | 37.63 | 37.74 | 37.63 | 37.72 | 45,725 | +0.17(+0.45%) |
Oct 10, 2024 | 37.64 | 37.98 | 37.51 | 37.55 | 23,074 | -0.05(-0.14%) |
Oct 09, 2024 | 37.49 | 37.63 | 37.45 | 37.60 | 46,356 | +0.17(+0.47%) |
Oct 08, 2024 | 37.30 | 37.50 | 37.30 | 37.43 | 39,730 | +0.22(+0.60%) |
Oct 07, 2024 | 37.42 | 37.42 | 37.19 | 37.21 | 38,389 | -0.25(-0.68%) |
Oct 04, 2024 | 37.38 | 37.49 | 37.24 | 37.46 | 42,207 | +0.17(+0.46%) |
Oct 03, 2024 | 37.31 | 37.34 | 37.20 | 37.29 | 2,136,942 | -0.04(-0.11%) |
Oct 02, 2024 | 37.21 | 37.36 | 37.14 | 37.33 | 275,227 | +0.03(+0.08%) |
Oct 01, 2024 | 37.66 | 37.66 | 37.20 | 37.30 | 111,702 | -0.22(-0.60%) |
Sep 30, 2024 | 37.56 | 37.57 | 37.50 | 37.52 | 86,272 | -0.05(-0.12%) |
Sep 27, 2024 | 37.56 | 37.58 | 37.48 | 37.57 | 8,745 | +0.05(+0.14%) |
Sep 26, 2024 | 37.47 | 37.56 | 37.46 | 37.52 | 21,665 | +0.02(+0.05%) |
Sep 25, 2024 | 37.58 | 37.58 | 37.50 | 37.50 | 3,114 | -0.01(-0.02%) |
Sep 24, 2024 | 37.58 | 37.58 | 37.48 | 37.51 | 14,955 | +0.01(+0.01%) |
Sep 23, 2024 | 37.52 | 37.52 | 37.45 | 37.51 | 1,576 | +0.02(+0.05%) |
Sep 20, 2024 | 37.43 | 37.56 | 37.43 | 37.49 | 3,613 | +0.02(+0.06%) |
Sep 19, 2024 | 37.41 | 37.52 | 37.40 | 37.47 | 96,945 | +0.02(+0.05%) |
Sep 18, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 412 | +0.01(+0.03%) |
Sep 17, 2024 | 37.40 | 37.44 | 37.39 | 37.44 | 271 | +0.00(+0.00%) |
Sep 16, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 232 | +0.01(+0.03%) |
Sep 13, 2024 | 37.46 | 37.46 | 37.40 | 37.43 | 455 | +0.01(+0.01%) |
Sep 12, 2024 | 37.38 | 37.42 | 37.38 | 37.42 | 441 | +0.04(+0.11%) |
Sep 11, 2024 | 37.31 | 37.38 | 37.31 | 37.38 | 109 | +0.03(+0.08%) |
Sep 10, 2024 | 37.28 | 37.35 | 37.28 | 37.35 | 389 | +0.03(+0.09%) |
Sep 09, 2024 | 37.30 | 37.37 | 37.30 | 37.32 | 3,296 | +0.10(+0.26%) |
Sep 06, 2024 | 37.28 | 37.28 | 37.20 | 37.22 | 1,679 | -0.06(-0.16%) |
Sep 05, 2024 | 37.24 | 37.28 | 37.24 | 37.28 | 395 | +0.00(+0.00%) |
Sep 04, 2024 | 37.27 | 37.28 | 37.25 | 37.28 | 516 | +0.02(+0.05%) |
Sep 03, 2024 | 37.24 | 37.26 | 37.24 | 37.26 | 20,441 | -0.10(-0.26%) |
Aug 30, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 132 | +0.06(+0.16%) |
Aug 29, 2024 | 37.27 | 37.33 | 37.27 | 37.30 | 621 | +0.01(+0.04%) |
Aug 28, 2024 | 37.27 | 37.28 | 37.23 | 37.28 | 7,337 | -0.02(-0.04%) |
Aug 27, 2024 | 37.24 | 37.30 | 37.24 | 37.30 | 398 | +0.04(+0.12%) |
Aug 26, 2024 | 37.23 | 37.28 | 37.23 | 37.26 | 1,408 | -0.02(-0.05%) |
Aug 23, 2024 | 37.29 | 37.32 | 37.25 | 37.27 | 921 | +0.05(+0.15%) |
Aug 22, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 94 | -0.02(-0.05%) |
Aug 21, 2024 | 37.27 | 37.28 | 37.24 | 37.24 | 2,398 | +0.00(+0.00%) |
Aug 20, 2024 | 37.27 | 37.28 | 37.24 | 37.24 | 754 | -0.01(-0.03%) |
Aug 19, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 98 | +0.03(+0.08%) |
Aug 16, 2024 | 37.22 | 37.26 | 37.22 | 37.22 | 1,840 | +0.04(+0.11%) |
Aug 15, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 170 | +0.07(+0.20%) |
Aug 14, 2024 | 37.04 | 37.15 | 37.04 | 37.11 | 1,793 | +0.08(+0.21%) |
Aug 13, 2024 | 36.92 | 37.03 | 36.92 | 37.03 | 306 | +0.17(+0.46%) |
Aug 12, 2024 | 36.85 | 36.95 | 36.85 | 36.86 | 19,328 | +0.02(+0.04%) |
Aug 09, 2024 | 36.79 | 36.85 | 36.79 | 36.85 | 1,710 | +0.14(+0.38%) |
Aug 08, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 149 | +0.32(+0.88%) |
Aug 07, 2024 | 36.43 | 36.49 | 36.38 | 36.38 | 828 | -0.10(-0.28%) |
Aug 06, 2024 | 36.46 | 36.62 | 36.39 | 36.49 | 2,097 | +0.40(+1.10%) |
Aug 05, 2024 | 36.01 | 36.28 | 35.96 | 36.09 | 9,987 | -0.59(-1.60%) |
Aug 02, 2024 | 36.67 | 36.68 | 36.63 | 36.68 | 385 | -0.23(-0.64%) |