Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 17,634 | +0.14(+0.28%) |
Aug 08, 2024 | 49.27 | 49.29 | 49.27 | 49.29 | 22,596 | -0.12(-0.24%) |
Aug 07, 2024 | 49.43 | 49.45 | 49.34 | 49.41 | 29,890 | -0.11(-0.22%) |
Aug 06, 2024 | 49.65 | 49.65 | 49.52 | 49.52 | 62,353 | -0.29(-0.57%) |
Aug 05, 2024 | 49.88 | 49.88 | 49.81 | 49.81 | 26,935 | -0.02(-0.03%) |
Aug 02, 2024 | 49.69 | 49.82 | 49.69 | 49.82 | 23,188 | +0.52(+1.05%) |
Aug 01, 2024 | 49.29 | 49.31 | 49.29 | 49.30 | 7,681 | +0.26(+0.54%) |
Jul 31, 2024 | 48.95 | 49.04 | 48.87 | 49.04 | 17,488 | +0.26(+0.52%) |
Jul 30, 2024 | 48.67 | 48.78 | 48.67 | 48.78 | 35,046 | +0.06(+0.12%) |
Jul 29, 2024 | 48.69 | 48.73 | 48.65 | 48.73 | 25,669 | +0.07(+0.14%) |
Jul 26, 2024 | 48.64 | 48.66 | 48.64 | 48.66 | 34,188 | +0.20(+0.41%) |
Jul 25, 2024 | 48.55 | 48.55 | 48.46 | 48.46 | 23,864 | +0.08(+0.16%) |
Jul 24, 2024 | 48.57 | 48.57 | 48.39 | 48.39 | 24,384 | -0.11(-0.24%) |
Jul 23, 2024 | 48.58 | 48.58 | 48.50 | 48.50 | 19,496 | +0.06(+0.12%) |
Jul 22, 2024 | 48.55 | 48.55 | 48.44 | 48.44 | 3,382 | -0.02(-0.04%) |
Jul 19, 2024 | 48.48 | 48.48 | 48.45 | 48.46 | 33,069 | -0.12(-0.26%) |
Jul 18, 2024 | 48.68 | 48.68 | 48.59 | 48.59 | 34,622 | -0.11(-0.22%) |
Jul 17, 2024 | 48.58 | 48.70 | 48.54 | 48.70 | 34,079 | +0.03(+0.06%) |
Jul 16, 2024 | 48.59 | 48.66 | 48.55 | 48.66 | 7,436 | +0.16(+0.33%) |
Jul 15, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 22,161 | -0.12(-0.26%) |
Jul 12, 2024 | 48.58 | 48.63 | 48.50 | 48.63 | 6,294 | +0.11(+0.23%) |
Jul 11, 2024 | 48.60 | 48.60 | 48.52 | 48.52 | 15,500 | +0.24(+0.49%) |
Jul 10, 2024 | 48.25 | 48.28 | 48.25 | 48.28 | 5,088 | +0.05(+0.11%) |
Jul 09, 2024 | 48.18 | 48.23 | 48.17 | 48.23 | 2,064 | -0.02(-0.04%) |
Jul 08, 2024 | 48.24 | 48.25 | 48.23 | 48.25 | 1,025 | +0.00(+0.01%) |
Jul 05, 2024 | 48.11 | 48.25 | 48.11 | 48.25 | 31,573 | +0.28(+0.57%) |
Jul 03, 2024 | 47.99 | 48.04 | 47.94 | 47.97 | 8,539 | +0.25(+0.52%) |
Jul 02, 2024 | 47.66 | 47.73 | 47.66 | 47.72 | 33,492 | +0.10(+0.22%) |
Jul 01, 2024 | 47.66 | 47.66 | 47.56 | 47.62 | 86,404 | -0.29(-0.60%) |
Jun 28, 2024 | 47.94 | 47.94 | 47.91 | 47.91 | 211 | -0.16(-0.34%) |
Jun 27, 2024 | 48.07 | 48.11 | 48.07 | 48.07 | 27,518 | +0.07(+0.15%) |
Jun 26, 2024 | 47.96 | 48.02 | 47.96 | 48.00 | 8,410 | -0.23(-0.48%) |
Jun 25, 2024 | 48.16 | 48.23 | 48.16 | 48.23 | 12,796 | +0.02(+0.04%) |
Jun 24, 2024 | 48.17 | 48.21 | 48.13 | 48.21 | 15,399 | +0.08(+0.17%) |
Jun 21, 2024 | 48.12 | 48.14 | 48.06 | 48.13 | 33,822 | -0.06(-0.12%) |
Jun 20, 2024 | 48.17 | 48.19 | 48.17 | 48.19 | 101 | -0.09(-0.18%) |
Jun 18, 2024 | 48.17 | 48.27 | 48.11 | 48.27 | 14,553 | +0.19(+0.39%) |
Jun 17, 2024 | 48.05 | 48.09 | 48.04 | 48.09 | 11,102 | -0.20(-0.41%) |
Jun 14, 2024 | 48.27 | 48.28 | 48.27 | 48.28 | 8,907 | +0.06(+0.12%) |
Jun 13, 2024 | 48.14 | 48.23 | 48.14 | 48.23 | 3,660 | +0.24(+0.50%) |
Jun 12, 2024 | 48.18 | 48.18 | 47.99 | 47.99 | 24,905 | +0.21(+0.44%) |
Jun 11, 2024 | 47.60 | 47.78 | 47.60 | 47.78 | 10,431 | +0.21(+0.44%) |
Jun 10, 2024 | 47.62 | 47.62 | 47.53 | 47.57 | 4,501 | -0.05(-0.10%) |
Jun 07, 2024 | 47.61 | 47.68 | 47.61 | 47.62 | 13,296 | -0.42(-0.87%) |
Jun 06, 2024 | 48.02 | 48.08 | 48.02 | 48.04 | 3,426 | +0.03(+0.05%) |
Jun 05, 2024 | 47.85 | 48.01 | 47.85 | 48.01 | 42,067 | +0.11(+0.24%) |
Jun 04, 2024 | 47.77 | 47.90 | 47.77 | 47.90 | 19,110 | +0.18(+0.37%) |