Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 19.74 | 19.78 | 19.73 | 19.77 | 33,034 | +0.04(+0.18%) |
Jul 11, 2024 | 19.72 | 19.73 | 19.71 | 19.73 | 22,224 | +0.04(+0.20%) |
Jul 10, 2024 | 19.70 | 19.71 | 19.66 | 19.69 | 21,601 | +0.03(+0.15%) |
Jul 09, 2024 | 19.66 | 19.68 | 19.64 | 19.66 | 17,201 | +0.01(+0.05%) |
Jul 08, 2024 | 19.68 | 19.68 | 19.63 | 19.65 | 16,350 | -0.04(-0.20%) |
Jul 05, 2024 | 19.59 | 19.69 | 19.58 | 19.69 | 13,157 | +0.11(+0.56%) |
Jul 03, 2024 | 19.57 | 19.60 | 19.57 | 19.58 | 6,170 | +0.03(+0.15%) |
Jul 02, 2024 | 19.52 | 19.56 | 19.51 | 19.55 | 41,425 | +0.05(+0.26%) |
Jul 01, 2024 | 19.54 | 19.56 | 19.49 | 19.50 | 18,742 | -0.01(-0.05%) |
Jun 28, 2024 | 19.59 | 19.68 | 19.51 | 19.51 | 18,401 | -0.04(-0.20%) |
Jun 27, 2024 | 19.60 | 19.63 | 19.55 | 19.55 | 35,848 | -0.01(-0.05%) |
Jun 26, 2024 | 19.56 | 19.59 | 19.54 | 19.56 | 24,381 | -0.04(-0.20%) |
Jun 25, 2024 | 19.64 | 19.66 | 19.59 | 19.60 | 14,886 | -0.02(-0.10%) |
Jun 24, 2024 | 19.60 | 19.65 | 19.60 | 19.62 | 19,372 | +0.02(+0.11%) |
Jun 21, 2024 | 19.64 | 19.64 | 19.58 | 19.60 | 7,673 | +0.00(+0.00%) |
Jun 20, 2024 | 19.59 | 19.60 | 19.53 | 19.60 | 16,510 | -0.01(-0.05%) |
Jun 18, 2024 | 19.53 | 19.61 | 19.50 | 19.61 | 25,103 | +0.08(+0.41%) |
Jun 17, 2024 | 19.56 | 19.56 | 19.51 | 19.53 | 34,609 | -0.02(-0.13%) |
Jun 14, 2024 | 19.59 | 19.61 | 19.54 | 19.55 | 16,770 | -0.06(-0.33%) |
Jun 13, 2024 | 19.63 | 19.63 | 19.57 | 19.62 | 16,824 | +0.00(+0.00%) |
Jun 12, 2024 | 19.58 | 19.62 | 19.56 | 19.62 | 19,381 | +0.10(+0.51%) |
Jun 11, 2024 | 19.51 | 19.55 | 19.51 | 19.52 | 16,268 | +0.01(+0.05%) |
Jun 10, 2024 | 19.52 | 19.53 | 19.50 | 19.51 | 8,547 | -0.01(-0.05%) |
Jun 07, 2024 | 19.56 | 19.56 | 19.51 | 19.52 | 15,679 | -0.05(-0.25%) |
Jun 06, 2024 | 19.57 | 19.57 | 19.55 | 19.57 | 11,705 | -0.02(-0.10%) |
Jun 05, 2024 | 19.57 | 19.59 | 19.50 | 19.59 | 22,938 | +0.02(+0.10%) |
Jun 04, 2024 | 19.57 | 19.58 | 19.54 | 19.57 | 15,471 | +0.01(+0.05%) |
Jun 03, 2024 | 19.54 | 19.56 | 19.52 | 19.56 | 18,684 | +0.02(+0.10%) |
May 31, 2024 | 19.49 | 19.54 | 19.48 | 19.54 | 25,058 | +0.05(+0.26%) |
May 30, 2024 | 19.48 | 19.50 | 19.45 | 19.49 | 9,529 | +0.04(+0.20%) |
May 29, 2024 | 19.47 | 19.47 | 19.43 | 19.45 | 10,206 | -0.03(-0.15%) |
May 28, 2024 | 19.50 | 19.52 | 19.46 | 19.48 | 28,184 | -0.06(-0.31%) |
May 24, 2024 | 19.48 | 19.54 | 19.46 | 19.54 | 16,150 | +0.11(+0.56%) |
May 23, 2024 | 19.53 | 19.53 | 19.43 | 19.43 | 27,449 | -0.11(-0.56%) |
May 22, 2024 | 19.54 | 19.54 | 19.47 | 19.54 | 35,550 | +0.02(+0.10%) |
May 21, 2024 | 19.49 | 19.54 | 19.49 | 19.52 | 14,822 | +0.04(+0.21%) |
May 20, 2024 | 19.43 | 19.50 | 19.43 | 19.48 | 42,259 | +0.05(+0.25%) |
May 17, 2024 | 19.47 | 19.50 | 19.43 | 19.43 | 11,206 | +0.01(+0.05%) |
May 16, 2024 | 19.47 | 19.50 | 19.42 | 19.42 | 24,360 | -0.05(-0.25%) |
May 15, 2024 | 19.44 | 19.49 | 19.42 | 19.47 | 26,070 | +0.05(+0.25%) |
May 14, 2024 | 19.36 | 19.43 | 19.36 | 19.42 | 34,780 | +0.08(+0.39%) |
May 13, 2024 | 19.34 | 19.42 | 19.33 | 19.35 | 26,786 | +0.03(+0.17%) |
May 10, 2024 | 19.35 | 19.42 | 19.29 | 19.31 | 129,177 | +0.00(+0.00%) |
May 09, 2024 | 19.32 | 19.42 | 19.31 | 19.31 | 22,026 | -0.02(-0.10%) |
May 08, 2024 | 19.28 | 19.34 | 19.28 | 19.33 | 46,419 | +0.00(+0.00%) |
May 07, 2024 | 19.32 | 19.46 | 19.31 | 19.33 | 60,365 | +0.02(+0.10%) |
May 06, 2024 | 19.30 | 19.44 | 19.27 | 19.31 | 54,756 | +0.02(+0.09%) |
May 03, 2024 | 19.28 | 19.41 | 19.26 | 19.30 | 29,629 | +0.07(+0.37%) |
May 02, 2024 | 19.20 | 19.27 | 19.14 | 19.22 | 257,354 | +0.06(+0.31%) |