Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 8 | +0.06(+0.23%) |
Oct 08, 2024 | 26.18 | 26.20 | 26.18 | 26.20 | 563 | +0.03(+0.11%) |
Oct 07, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 6 | -0.09(-0.36%) |
Oct 04, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 2 | +0.11(+0.42%) |
Oct 03, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 21 | -0.03(-0.12%) |
Oct 02, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 3 | -0.01(-0.03%) |
Oct 01, 2024 | 26.14 | 26.21 | 26.14 | 26.20 | 4,018 | +0.68(+2.65%) |
Sep 30, 2024 | 25.53 | 25.53 | 25.52 | 25.52 | 159 | +0.02(+0.09%) |
Sep 27, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 100 | +0.05(+0.19%) |
Sep 26, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 1 | +0.06(+0.26%) |
Sep 25, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 4 | -0.08(-0.33%) |
Sep 24, 2024 | 25.50 | 25.50 | 25.46 | 25.46 | 4,000 | +0.04(+0.15%) |
Sep 23, 2024 | 25.47 | 25.47 | 25.43 | 25.43 | 175 | +0.08(+0.32%) |
Sep 20, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | -0.04(-0.14%) |
Sep 19, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 3 | +0.01(+0.06%) |
Sep 18, 2024 | 25.39 | 25.39 | 25.37 | 25.37 | 181 | +0.01(+0.02%) |
Sep 17, 2024 | 25.39 | 25.40 | 25.36 | 25.36 | 5,752 | +0.01(+0.04%) |
Sep 16, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 11 | +0.02(+0.10%) |
Sep 13, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.06(+0.26%) |
Sep 12, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 54 | +0.08(+0.32%) |
Sep 11, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 78 | -0.02(-0.09%) |
Sep 10, 2024 | 25.24 | 25.24 | 25.20 | 25.20 | 606 | -0.01(-0.04%) |
Sep 09, 2024 | 25.27 | 25.27 | 25.21 | 25.21 | 3,876 | +0.09(+0.36%) |
Sep 06, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 100 | -0.04(-0.16%) |
Sep 05, 2024 | 25.21 | 25.21 | 25.16 | 25.16 | 927 | -0.05(-0.20%) |
Sep 04, 2024 | 25.27 | 25.30 | 25.21 | 25.21 | 5,052 | -0.02(-0.08%) |
Sep 03, 2024 | 25.29 | 25.30 | 25.23 | 25.23 | 8,401 | -0.07(-0.27%) |
Aug 30, 2024 | 25.31 | 25.31 | 25.30 | 25.30 | 1,254 | +0.07(+0.29%) |
Aug 29, 2024 | 25.23 | 25.29 | 25.23 | 25.23 | 6,274 | +0.04(+0.17%) |
Aug 28, 2024 | 25.23 | 25.25 | 25.18 | 25.18 | 8,315 | -0.01(-0.03%) |
Aug 27, 2024 | 25.24 | 25.24 | 25.19 | 25.19 | 1,434 | -0.02(-0.07%) |
Aug 26, 2024 | 25.25 | 25.25 | 25.15 | 25.21 | 13,380 | +0.04(+0.17%) |
Aug 23, 2024 | 25.18 | 25.21 | 25.16 | 25.17 | 4,348 | +0.15(+0.61%) |
Aug 22, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 18 | -0.03(-0.11%) |
Aug 21, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 3 | +0.08(+0.31%) |
Aug 20, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24 | -0.06(-0.22%) |
Aug 19, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 87 | +0.07(+0.29%) |
Aug 16, 2024 | 24.86 | 24.95 | 24.86 | 24.95 | 353 | +0.13(+0.54%) |
Aug 15, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 9 | +0.20(+0.80%) |
Aug 14, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 7 | +0.14(+0.58%) |
Aug 13, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 21 | +0.12(+0.50%) |
Aug 12, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 45 | -0.14(-0.57%) |
Aug 09, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 101 | +0.01(+0.05%) |
Aug 08, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 23 | +0.33(+1.36%) |
Aug 07, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 11 | -0.11(-0.46%) |
Aug 06, 2024 | 24.35 | 24.35 | 24.26 | 24.26 | 139 | +0.26(+1.07%) |
Aug 05, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 27 | -0.45(-1.84%) |
Aug 02, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 101 | -0.17(-0.68%) |