Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	33.73	33.73	33.48	33.48	126	+0.40(+1.21%)
Jul 30, 2024	33.08	33.08	33.08	33.08	56	-0.40(-1.18%)
Jul 29, 2024	33.48	33.48	33.48	33.48	2	+0.06(+0.17%)
Jul 26, 2024	33.42	33.42	33.42	33.42	0	+0.42(+1.27%)
Jul 25, 2024	33.00	33.00	33.00	33.00	3	-0.15(-0.44%)
Jul 24, 2024	33.15	33.15	33.15	33.15	101	-0.51(-1.51%)
Jul 23, 2024	33.65	33.65	33.65	33.65	0	+0.04(+0.13%)
Jul 22, 2024	33.61	33.61	33.61	33.61	205	+0.21(+0.63%)
Jul 19, 2024	33.40	33.40	33.40	33.40	100	-0.55(-1.62%)
Jul 18, 2024	33.95	33.95	33.95	33.95	0	-0.42(-1.21%)
Jul 17, 2024	34.47	34.47	34.36	34.36	102	-0.36(-1.02%)
Jul 16, 2024	34.72	34.72	34.72	34.72	3	+0.35(+1.02%)
Jul 15, 2024	34.37	34.37	34.37	34.37	6	-0.01(-0.04%)
Jul 12, 2024	34.38	34.38	34.38	34.38	107	+0.32(+0.95%)
Jul 11, 2024	34.06	34.06	34.06	34.06	21	+0.46(+1.37%)
Jul 10, 2024	33.30	33.60	33.30	33.60	151	+0.23(+0.70%)
Jul 09, 2024	33.37	33.37	33.37	33.37	138	-0.08(-0.24%)
Jul 08, 2024	33.44	33.45	33.44	33.45	153	+0.18(+0.55%)
Jul 05, 2024	33.26	33.26	33.26	33.26	100	-0.05(-0.15%)
Jul 03, 2024	33.31	33.31	33.31	33.31	100	+0.22(+0.67%)
Jul 02, 2024	33.09	33.09	33.09	33.09	3	+0.09(+0.28%)
Jul 01, 2024	33.00	33.00	33.00	33.00	12	-0.15(-0.44%)
Jun 28, 2024	33.22	33.22	33.14	33.14	218	+0.03(+0.10%)
Jun 27, 2024	33.11	33.11	33.11	33.11	2	-0.05(-0.17%)
Jun 26, 2024	33.19	33.20	33.16	33.16	425	-0.11(-0.33%)
Jun 25, 2024	33.27	33.27	33.27	33.27	2	-0.30(-0.89%)
Jun 24, 2024	33.57	33.57	33.57	33.57	27	+0.24(+0.71%)
Jun 21, 2024	33.34	33.34	33.34	33.34	100	-0.10(-0.31%)
Jun 20, 2024	33.44	33.44	33.44	33.44	53	+0.05(+0.15%)
Jun 18, 2024	33.39	33.39	33.39	33.39	100	+0.29(+0.86%)
Jun 17, 2024	33.10	33.10	33.10	33.10	92	+0.40(+1.24%)
Jun 14, 2024	32.70	32.70	32.70	32.70	100	-0.63(-1.88%)
Jun 13, 2024	33.32	33.32	33.32	33.32	27	-0.35(-1.03%)
Jun 12, 2024	33.67	33.67	33.67	33.67	2	+0.42(+1.27%)
Jun 11, 2024	33.25	33.25	33.25	33.25	1	+0.08(+0.24%)
Jun 10, 2024	33.17	33.17	33.17	33.17	0	+0.12(+0.36%)
Jun 07, 2024	33.05	33.05	33.05	33.05	0	-0.16(-0.49%)
Jun 06, 2024	33.23	33.23	33.21	33.21	102	-0.23(-0.70%)
Jun 05, 2024	33.45	33.45	33.45	33.45	4	+0.22(+0.65%)
Jun 04, 2024	33.23	33.23	33.23	33.23	100	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.