Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 91.35 | 91.95 | 90.40 | 90.89 | 16,362 | -1.05(-1.14%) |
Oct 16, 2024 | 91.38 | 91.94 | 91.23 | 91.94 | 5,880 | +2.16(+2.40%) |
Oct 15, 2024 | 89.60 | 89.96 | 89.60 | 89.78 | 7,688 | -3.28(-3.52%) |
Oct 14, 2024 | 92.18 | 93.08 | 90.87 | 93.06 | 3,089 | -1.72(-1.81%) |
Oct 11, 2024 | 94.78 | 94.78 | 94.78 | 94.78 | 2,144 | -0.02(-0.02%) |
Oct 10, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 1,420 | -0.15(-0.16%) |
Oct 09, 2024 | 94.22 | 94.99 | 94.22 | 94.95 | 3,333 | +1.65(+1.77%) |
Oct 08, 2024 | 93.30 | 93.44 | 93.08 | 93.30 | 2,835 | -2.84(-2.95%) |
Oct 07, 2024 | 96.45 | 96.67 | 96.14 | 96.14 | 6,333 | -0.99(-1.02%) |
Oct 04, 2024 | 96.73 | 97.13 | 95.41 | 97.13 | 2,997 | +1.46(+1.53%) |
Oct 03, 2024 | 95.67 | 95.67 | 95.67 | 95.67 | 1,116 | -0.34(-0.35%) |
Oct 02, 2024 | 95.25 | 96.95 | 95.25 | 96.01 | 4,158 | +0.76(+0.79%) |
Oct 01, 2024 | 95.06 | 95.25 | 95.06 | 95.25 | 1,188 | +0.16(+0.16%) |
Sep 30, 2024 | 95.66 | 95.95 | 95.10 | 95.10 | 2,778 | -3.87(-3.91%) |
Sep 27, 2024 | 98.92 | 98.97 | 97.81 | 98.97 | 2,149 | +3.93(+4.14%) |
Sep 26, 2024 | 94.28 | 95.04 | 94.28 | 95.04 | 5,766 | +4.32(+4.76%) |
Sep 25, 2024 | 90.89 | 91.81 | 90.72 | 90.72 | 2,100 | -0.44(-0.48%) |
Sep 24, 2024 | 91.15 | 91.79 | 91.15 | 91.15 | 2,472 | +2.80(+3.17%) |
Sep 23, 2024 | 88.69 | 88.81 | 88.35 | 88.35 | 3,969 | +0.54(+0.62%) |
Sep 20, 2024 | 89.15 | 89.15 | 87.81 | 87.81 | 3,831 | -4.76(-5.14%) |
Sep 19, 2024 | 92.50 | 92.64 | 92.50 | 92.57 | 2,072 | +3.26(+3.65%) |
Sep 18, 2024 | 89.77 | 89.77 | 88.83 | 89.31 | 1,457 | -0.54(-0.60%) |
Sep 17, 2024 | 90.25 | 90.29 | 89.85 | 89.85 | 3,589 | +1.66(+1.88%) |
Sep 16, 2024 | 88.04 | 88.19 | 87.92 | 88.19 | 9,196 | -0.59(-0.66%) |
Sep 13, 2024 | 88.74 | 89.10 | 88.74 | 88.78 | 2,990 | +1.29(+1.48%) |
Sep 12, 2024 | 86.98 | 87.63 | 86.63 | 87.48 | 7,246 | -0.36(-0.42%) |
Sep 11, 2024 | 87.12 | 87.87 | 86.47 | 87.85 | 6,555 | +0.98(+1.13%) |
Sep 10, 2024 | 86.39 | 86.89 | 86.26 | 86.87 | 15,959 | -1.69(-1.91%) |
Sep 09, 2024 | 87.86 | 88.68 | 87.86 | 88.56 | 6,951 | +1.05(+1.20%) |
Sep 06, 2024 | 88.15 | 89.09 | 87.50 | 87.50 | 4,931 | -3.33(-3.66%) |
Sep 05, 2024 | 92.10 | 92.10 | 90.31 | 90.83 | 3,718 | +0.97(+1.08%) |
Sep 04, 2024 | 90.00 | 91.10 | 89.61 | 89.86 | 4,422 | -1.48(-1.62%) |
Sep 03, 2024 | 91.69 | 92.39 | 90.97 | 91.34 | 3,942 | -1.81(-1.94%) |
Aug 30, 2024 | 93.15 | 93.15 | 93.15 | 93.15 | 1,543 | +0.42(+0.46%) |
Aug 29, 2024 | 92.41 | 93.50 | 92.31 | 92.72 | 3,781 | +1.76(+1.94%) |
Aug 28, 2024 | 91.30 | 91.68 | 90.96 | 90.96 | 2,027 | -0.94(-1.02%) |
Aug 27, 2024 | 91.79 | 91.95 | 91.79 | 91.90 | 2,915 | -0.33(-0.36%) |
Aug 26, 2024 | 91.53 | 92.23 | 91.45 | 92.23 | 3,444 | +1.19(+1.30%) |
Aug 23, 2024 | 89.92 | 91.72 | 89.92 | 91.05 | 5,708 | +1.17(+1.30%) |
Aug 22, 2024 | 89.71 | 90.17 | 89.65 | 89.88 | 6,133 | +0.05(+0.06%) |
Aug 21, 2024 | 89.23 | 89.91 | 89.23 | 89.83 | 5,907 | +1.13(+1.28%) |
Aug 20, 2024 | 88.45 | 88.94 | 88.36 | 88.69 | 5,823 | -0.66(-0.73%) |
Aug 19, 2024 | 88.27 | 89.64 | 88.27 | 89.35 | 7,225 | +1.94(+2.22%) |
Aug 16, 2024 | 87.53 | 88.04 | 87.41 | 87.41 | 2,394 | +0.67(+0.77%) |
Aug 15, 2024 | 86.94 | 87.36 | 86.74 | 86.74 | 6,421 | +0.31(+0.36%) |
Aug 14, 2024 | 85.98 | 86.43 | 85.54 | 86.43 | 7,293 | +1.12(+1.31%) |
Aug 13, 2024 | 84.56 | 85.43 | 84.55 | 85.31 | 10,473 | +0.13(+0.16%) |
Aug 12, 2024 | 85.54 | 85.89 | 85.14 | 85.18 | 14,360 | -1.96(-2.25%) |
Aug 09, 2024 | 85.83 | 87.15 | 85.78 | 87.14 | 14,763 | +1.03(+1.19%) |
Aug 08, 2024 | 85.63 | 86.64 | 85.30 | 86.11 | 31,209 | +0.11(+0.13%) |
Aug 07, 2024 | 87.73 | 88.05 | 86.00 | 86.00 | 22,415 | +0.02(+0.02%) |
Aug 06, 2024 | 85.40 | 85.98 | 84.91 | 85.98 | 21,021 | +0.18(+0.21%) |
Aug 05, 2024 | 85.75 | 86.95 | 84.80 | 85.80 | 17,221 | -4.08(-4.54%) |
Aug 02, 2024 | 90.43 | 90.43 | 89.40 | 89.88 | 10,388 | -1.48(-1.62%) |