Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 1.440 | 1.440 | 1.400 | 1.400 | 11,719 | -0.05(-3.35%) |
Oct 15, 2024 | 1.470 | 1.480 | 1.448 | 1.448 | 11,933 | -0.01(-0.79%) |
Oct 14, 2024 | 1.450 | 1.554 | 1.450 | 1.460 | 3,299 | -0.09(-5.81%) |
Oct 11, 2024 | 1.500 | 1.550 | 1.500 | 1.550 | 6,100 | -0.04(-2.82%) |
Oct 09, 2024 | 1.595 | 0 | +0.04(+2.90%) | |||
Oct 08, 2024 | 1.575 | 1.575 | 1.550 | 1.550 | 61,000 | -0.07(-4.32%) |
Oct 07, 2024 | 1.590 | 1.675 | 1.550 | 1.620 | 4,200 | +0.07(+4.72%) |
Oct 04, 2024 | 1.530 | 1.547 | 1.530 | 1.547 | 1,701 | -0.03(-1.78%) |
Oct 03, 2024 | 1.490 | 1.575 | 1.490 | 1.575 | 1,001 | -0.05(-3.08%) |
Oct 02, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 700 | +0.06(+4.17%) |
Oct 01, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 4,600 | +0.01(+0.65%) |
Sep 30, 2024 | 1.670 | 1.670 | 1.550 | 1.550 | 8,760 | -0.06(-3.73%) |
Sep 27, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 8,300 | -0.14(-8.00%) |
Sep 26, 2024 | 1.650 | 1.750 | 1.650 | 1.750 | 5,750 | +0.10(+6.06%) |
Sep 25, 2024 | 1.670 | 1.670 | 1.650 | 1.650 | 1,762 | -0.04(-2.37%) |
Sep 24, 2024 | 1.650 | 1.690 | 1.650 | 1.690 | 3,500 | +0.05(+3.05%) |
Sep 23, 2024 | 1.550 | 1.640 | 1.550 | 1.640 | 2,253 | -0.01(-0.61%) |
Sep 20, 2024 | 1.600 | 1.650 | 1.580 | 1.650 | 790 | +0.00(+0.00%) |
Sep 19, 2024 | 1.680 | 1.680 | 1.650 | 1.650 | 4,347 | -0.02(-1.20%) |
Sep 18, 2024 | 1.660 | 1.690 | 1.660 | 1.670 | 37,030 | +0.08(+5.03%) |
Sep 16, 2024 | 1.590 | 2,642 | -0.01(-0.63%) | |||
Sep 13, 2024 | 1.590 | 1.600 | 1.560 | 1.600 | 4,950 | +0.03(+1.91%) |
Sep 06, 2024 | 1.570 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 1.550 | 1.570 | 1.550 | 1.570 | 1,007 | +0.03(+1.95%) |
Sep 04, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | -0.02(-1.37%) |
Sep 03, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 1,000 | -0.04(-2.41%) |
Aug 30, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | -0.04(-2.44%) |
Aug 29, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 5,000 | -0.01(-0.61%) |
Aug 28, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 5,257 | -0.05(-2.94%) |
Aug 23, 2024 | 1.700 | 10,002 | +0.05(+3.03%) | |||
Aug 22, 2024 | 1.640 | 1.650 | 1.640 | 1.650 | 5,823 | -0.10(-5.62%) |
Aug 19, 2024 | 1.748 | 0 | +0.05(+2.84%) | |||
Aug 16, 2024 | 1.710 | 1.710 | 1.700 | 1.700 | 6,400 | +0.00(+0.00%) |
Aug 14, 2024 | 1.700 | 0 | +0.13(+8.16%) | |||
Aug 13, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 300 | +0.03(+2.06%) |
Aug 12, 2024 | 1.645 | 1.645 | 1.540 | 1.540 | 21,708 | -0.06(-3.75%) |
Aug 09, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.09(+5.82%) |
Aug 07, 2024 | 1.512 | 0 | -0.14(-8.29%) | |||
Aug 05, 2024 | 1.649 | 20 | -0.05(-2.93%) | |||
Aug 02, 2024 | 1.620 | 1.698 | 1.550 | 1.698 | 14,245 | +0.10(+6.15%) |