Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 879 | -0.30(-0.84%) |
Oct 07, 2024 | 35.60 | 35.75 | 35.60 | 35.75 | 1,334 | +0.36(+1.02%) |
Oct 04, 2024 | 35.39 | 35.39 | 35.16 | 35.39 | 806 | +0.40(+1.14%) |
Oct 03, 2024 | 35.00 | 35.00 | 34.99 | 34.99 | 395 | -1.42(-3.90%) |
Oct 02, 2024 | 36.05 | 36.41 | 35.94 | 36.41 | 346 | +1.53(+4.39%) |
Oct 01, 2024 | 35.07 | 35.07 | 34.88 | 34.88 | 930 | -0.72(-2.02%) |
Sep 30, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 421 | -0.42(-1.17%) |
Sep 26, 2024 | 36.02 | 192 | +0.36(+1.01%) | |||
Sep 25, 2024 | 35.92 | 35.92 | 35.66 | 35.66 | 971 | -0.14(-0.39%) |
Sep 24, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 456 | -0.50(-1.36%) |
Sep 23, 2024 | 36.12 | 36.30 | 36.12 | 36.30 | 1,652 | +0.01(+0.02%) |
Sep 20, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 186 | -0.42(-1.15%) |
Sep 19, 2024 | 36.45 | 36.74 | 36.45 | 36.71 | 882 | -0.01(-0.03%) |
Sep 18, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 357 | -0.24(-0.65%) |
Sep 16, 2024 | 36.96 | 31 | +0.29(+0.79%) | |||
Sep 13, 2024 | 36.80 | 36.87 | 36.67 | 36.67 | 1,207 | -0.32(-0.87%) |
Sep 12, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 873 | +0.41(+1.12%) |
Sep 11, 2024 | 36.37 | 36.78 | 36.37 | 36.58 | 903 | -0.52(-1.41%) |
Sep 10, 2024 | 37.18 | 37.18 | 37.10 | 37.10 | 1,363 | -0.47(-1.25%) |
Sep 09, 2024 | 37.25 | 37.58 | 37.25 | 37.58 | 956 | +0.68(+1.84%) |
Sep 06, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 512 | -0.58(-1.56%) |
Sep 05, 2024 | 37.31 | 37.51 | 37.31 | 37.48 | 5,526 | +0.36(+0.97%) |
Sep 04, 2024 | 36.92 | 37.17 | 36.92 | 37.12 | 2,211 | +0.25(+0.68%) |
Sep 03, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 668 | -0.22(-0.60%) |
Aug 30, 2024 | 37.08 | 37.09 | 37.05 | 37.09 | 3,508 | +0.18(+0.49%) |
Aug 29, 2024 | 36.80 | 36.91 | 36.80 | 36.91 | 1,557 | -0.28(-0.74%) |
Aug 28, 2024 | 36.90 | 37.19 | 36.90 | 37.19 | 7,053 | +0.94(+2.58%) |
Aug 27, 2024 | 36.00 | 36.25 | 36.00 | 36.25 | 1,570 | +1.38(+3.96%) |
Aug 26, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 1,134 | -0.99(-2.77%) |
Aug 23, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 348 | +0.23(+0.63%) |
Aug 21, 2024 | 35.63 | 308 | +0.23(+0.64%) | |||
Aug 20, 2024 | 35.18 | 35.41 | 35.18 | 35.41 | 1,082 | -0.09(-0.25%) |
Aug 19, 2024 | 35.28 | 35.50 | 35.06 | 35.50 | 3,514 | +0.16(+0.44%) |
Aug 16, 2024 | 35.28 | 35.34 | 35.28 | 35.34 | 1,740 | -0.08(-0.21%) |
Aug 15, 2024 | 35.36 | 35.43 | 35.29 | 35.42 | 1,604 | +0.43(+1.23%) |
Aug 14, 2024 | 34.99 | 35.03 | 34.97 | 34.99 | 3,449 | -0.02(-0.06%) |
Aug 13, 2024 | 34.77 | 35.01 | 34.76 | 35.01 | 37,526 | +0.43(+1.24%) |
Aug 12, 2024 | 34.66 | 34.66 | 34.49 | 34.58 | 1,765 | +0.29(+0.83%) |
Aug 09, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 1,117 | +0.47(+1.40%) |
Aug 08, 2024 | 34.06 | 34.06 | 33.82 | 33.82 | 824 | -0.23(-0.68%) |
Aug 07, 2024 | 34.44 | 34.65 | 34.05 | 34.05 | 3,170 | -0.57(-1.64%) |
Aug 06, 2024 | 34.73 | 34.73 | 34.62 | 34.62 | 2,573 | +0.20(+0.57%) |
Aug 05, 2024 | 34.44 | 34.44 | 34.14 | 34.42 | 11,371 | -1.96(-5.38%) |
Aug 02, 2024 | 36.70 | 36.70 | 36.38 | 36.38 | 3,702 | +0.19(+0.54%) |