Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.2675 | 0.2813 | 0.2500 | 0.2813 | 6,850 | -0.02(-6.23%) |
Oct 15, 2024 | 0.3000 | 9 | +0.07(+29.87%) | |||
Oct 10, 2024 | 0.2310 | 0 | -0.01(-5.25%) | |||
Oct 09, 2024 | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 250 | -0.03(-12.14%) |
Oct 08, 2024 | 0.3000 | 0.3650 | 0.2775 | 0.2775 | 15,993 | -0.00(-0.89%) |
Oct 07, 2024 | 0.2600 | 0.2800 | 0.2350 | 0.2800 | 50,580 | -0.01(-2.78%) |
Oct 04, 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 1,010 | +0.03(+10.77%) |
Oct 03, 2024 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 2,866 | -0.05(-17.46%) |
Oct 02, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,882 | +0.04(+15.77%) |
Sep 30, 2024 | 0.2721 | 20 | +0.01(+4.65%) | |||
Sep 27, 2024 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 11,998 | -0.02(-7.14%) |
Sep 26, 2024 | 0.3350 | 0.3390 | 0.2550 | 0.2800 | 22,796 | +0.00(+0.00%) |
Sep 25, 2024 | 0.3033 | 0.3390 | 0.2525 | 0.2800 | 63,516 | -0.02(-6.98%) |
Sep 24, 2024 | 0.3100 | 0.3300 | 0.2800 | 0.3010 | 55,264 | -0.03(-9.88%) |
Sep 23, 2024 | 0.2500 | 0.3899 | 0.2480 | 0.3340 | 216,122 | +0.11(+51.82%) |
Sep 20, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 39,075 | -0.01(-4.35%) |
Sep 19, 2024 | 0.2300 | 0.2427 | 0.2245 | 0.2300 | 41,210 | +0.03(+15.00%) |
Sep 18, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 20,990 | +0.01(+5.54%) |
Sep 17, 2024 | 0.2000 | 0.2000 | 0.1895 | 0.1895 | 13,300 | -0.02(-9.76%) |
Sep 16, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,310 | +0.00(+0.00%) |
Sep 13, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 2,350 | +0.01(+5.00%) |
Sep 12, 2024 | 0.2000 | 0.2350 | 0.2000 | 0.2000 | 31,925 | +0.00(+0.00%) |
Sep 10, 2024 | 0.2000 | 0 | -0.00(-2.44%) | |||
Sep 09, 2024 | 0.2000 | 0.2104 | 0.2000 | 0.2050 | 30,300 | +0.01(+7.16%) |
Sep 06, 2024 | 0.1913 | 0.2347 | 0.1913 | 0.1913 | 966 | +0.02(+12.53%) |
Sep 05, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 32,900 | -0.03(-15.00%) |
Aug 28, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | 64,395 | +0.02(+11.11%) |
Aug 26, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 820 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 12,500 | -0.02(-10.00%) |
Aug 22, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 15,040 | -0.01(-6.98%) |
Aug 21, 2024 | 0.1700 | 0.2300 | 0.1600 | 0.2150 | 178,517 | +0.01(+7.50%) |
Aug 20, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 9,030 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1800 | 0.2099 | 0.1800 | 0.2000 | 36,350 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | -0.03(-13.04%) |
Aug 15, 2024 | 0.1880 | 0.2300 | 0.1750 | 0.2300 | 11,010 | +0.04(+21.05%) |
Aug 14, 2024 | 0.2000 | 0.2000 | 0.1750 | 0.1900 | 6,135 | +0.01(+5.56%) |
Aug 13, 2024 | 0.1800 | 0.2245 | 0.1800 | 0.1800 | 33,950 | -0.05(-23.40%) |
Aug 12, 2024 | 0.1800 | 0.2350 | 0.1650 | 0.2350 | 36,572 | +0.01(+6.82%) |
Aug 09, 2024 | 0.2200 | 0.2400 | 0.1810 | 0.2200 | 30,790 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | -0.01(-2.35%) |
Aug 07, 2024 | 0.2000 | 0.2400 | 0.2000 | 0.2253 | 37,210 | +0.03(+12.65%) |
Aug 06, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | +0.00(+0.00%) |
Aug 05, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,225 | +0.00(+0.00%) |
Aug 02, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 | -0.04(-16.67%) |