Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 3.157 | 3.160 | 3.157 | 3.160 | 6,544 | -0.14(-4.24%) |
Sep 12, 2024 | 3.300 | 7,200 | +0.01(+0.30%) | |||
Sep 11, 2024 | 3.250 | 3.290 | 3.250 | 3.290 | 8,667 | +0.06(+1.97%) |
Sep 10, 2024 | 3.157 | 3.227 | 3.110 | 3.227 | 26,196 | +0.03(+0.81%) |
Sep 09, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 7,500 | +0.01(+0.33%) |
Sep 06, 2024 | 3.226 | 3.226 | 3.180 | 3.190 | 23,200 | -0.11(-3.33%) |
Sep 05, 2024 | 3.306 | 3.306 | 3.300 | 3.300 | 3,743 | +0.01(+0.40%) |
Sep 04, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | 17,258 | +0.02(+0.52%) |
Sep 03, 2024 | 3.318 | 3.318 | 3.270 | 3.270 | 6,803 | -0.16(-4.55%) |
Aug 29, 2024 | 3.426 | 27,338 | -0.02(-0.70%) | |||
Aug 28, 2024 | 3.540 | 3.540 | 3.450 | 3.450 | 23,455 | -0.13(-3.63%) |
Aug 27, 2024 | 3.450 | 3.606 | 3.450 | 3.580 | 36,812 | +0.13(+3.65%) |
Aug 26, 2024 | 3.550 | 3.550 | 3.434 | 3.454 | 4,100 | -0.07(-2.11%) |
Aug 23, 2024 | 3.473 | 3.540 | 3.473 | 3.529 | 19,193 | +0.14(+4.00%) |
Aug 22, 2024 | 3.420 | 3.450 | 3.393 | 3.393 | 42,759 | -0.01(-0.36%) |
Aug 21, 2024 | 3.406 | 3.406 | 3.405 | 3.405 | 23,054 | +0.15(+4.77%) |
Aug 20, 2024 | 3.190 | 3.260 | 3.190 | 3.250 | 40,299 | +0.09(+2.85%) |
Aug 19, 2024 | 3.200 | 3.200 | 3.110 | 3.160 | 26,222 | +0.05(+1.66%) |
Aug 16, 2024 | 3.115 | 3.115 | 3.108 | 3.108 | 4,946 | -0.09(-2.86%) |
Aug 15, 2024 | 3.168 | 3.210 | 3.168 | 3.200 | 46,399 | +0.10(+3.23%) |
Aug 14, 2024 | 3.110 | 3.110 | 3.100 | 3.100 | 64,370 | +0.10(+3.26%) |
Aug 13, 2024 | 2.940 | 3.002 | 2.930 | 3.002 | 51,518 | +0.07(+2.28%) |
Aug 12, 2024 | 2.965 | 3.056 | 2.935 | 2.935 | 11,851 | -0.09(-3.14%) |
Aug 09, 2024 | 3.030 | 3.060 | 2.994 | 3.030 | 56,688 | +0.03(+1.17%) |
Aug 08, 2024 | 2.801 | 2.995 | 2.800 | 2.995 | 35,215 | -0.02(-0.55%) |
Aug 07, 2024 | 3.020 | 3.020 | 3.011 | 3.011 | 40,908 | -0.00(-0.13%) |
Aug 06, 2024 | 2.840 | 3.015 | 2.840 | 3.015 | 25,662 | +0.05(+1.70%) |
Aug 05, 2024 | 2.765 | 2.965 | 2.620 | 2.965 | 6,600 | +0.07(+2.52%) |
Aug 02, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | 17,223 | -0.09(-3.02%) |
Aug 01, 2024 | 3.022 | 3.022 | 2.982 | 2.982 | 12,248 | -0.07(-2.42%) |
Jul 31, 2024 | 3.076 | 3.076 | 3.056 | 3.056 | 9,455 | +0.05(+1.80%) |
Jul 30, 2024 | 3.070 | 3.070 | 3.002 | 3.002 | 5,522 | -0.06(-1.90%) |
Jul 29, 2024 | 3.120 | 3.140 | 3.040 | 3.060 | 4,670 | -0.02(-0.52%) |
Jul 26, 2024 | 3.050 | 3.076 | 3.020 | 3.076 | 3,431 | +0.05(+1.52%) |
Jul 25, 2024 | 3.030 | 3.030 | 3.000 | 3.030 | 41,696 | -0.02(-0.79%) |
Jul 23, 2024 | 3.054 | 17,472 | +0.07(+2.21%) | |||
Jul 22, 2024 | 2.953 | 2.988 | 2.945 | 2.988 | 40,111 | -0.01(-0.40%) |
Jul 19, 2024 | 2.960 | 3.000 | 2.960 | 3.000 | 27,832 | +0.03(+0.96%) |
Jul 18, 2024 | 3.105 | 3.105 | 2.971 | 2.971 | 27,255 | -0.10(-3.27%) |
Jul 17, 2024 | 3.130 | 3.130 | 3.072 | 3.072 | 5,009 | -0.18(-5.60%) |
Jul 16, 2024 | 3.150 | 3.290 | 3.150 | 3.254 | 17,686 | +0.11(+3.64%) |
Jul 15, 2024 | 3.160 | 3.190 | 3.140 | 3.140 | 37,256 | -0.00(-0.13%) |
Jul 12, 2024 | 3.195 | 3.195 | 3.140 | 3.144 | 36,907 | -0.08(-2.62%) |
Jul 11, 2024 | 3.212 | 3.228 | 3.180 | 3.228 | 6,903 | -0.02(-0.72%) |
Jul 10, 2024 | 3.246 | 3.252 | 3.246 | 3.252 | 3,026 | -0.00(-0.12%) |
Jul 09, 2024 | 3.450 | 3.450 | 3.233 | 3.256 | 9,941 | -0.02(-0.52%) |
Jul 08, 2024 | 3.200 | 3.292 | 3.080 | 3.273 | 28,585 | +0.06(+1.96%) |
Jul 05, 2024 | 3.250 | 3.250 | 3.210 | 3.210 | 26,061 | -0.16(-4.75%) |
Jul 03, 2024 | 3.080 | 3.370 | 3.080 | 3.370 | 1,876 | +0.15(+4.59%) |
Jul 02, 2024 | 3.195 | 3.222 | 3.180 | 3.222 | 8,905 | +0.10(+3.27%) |