Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 0.7480 | 0.7673 | 0.7480 | 0.7600 | 2,414 | +0.02(+2.97%) |
Sep 12, 2024 | 0.7336 | 0.7381 | 0.7336 | 0.7381 | 6,022 | +0.02(+2.29%) |
Sep 11, 2024 | 0.7216 | 0.7216 | 0.7100 | 0.7216 | 10,212 | -0.01(-1.50%) |
Sep 10, 2024 | 0.7326 | 0.7326 | 0.7326 | 0.7326 | 1,000 | -0.00(-0.31%) |
Sep 09, 2024 | 0.7500 | 0.7500 | 0.7349 | 0.7349 | 14,500 | -0.04(-5.30%) |
Sep 06, 2024 | 0.7771 | 0.7771 | 0.7760 | 0.7760 | 3,300 | +0.02(+2.44%) |
Sep 05, 2024 | 0.7365 | 0.7800 | 0.7365 | 0.7575 | 53,002 | -0.03(-3.37%) |
Aug 27, 2024 | 0.7839 | 17 | -0.01(-1.46%) | |||
Aug 26, 2024 | 0.8217 | 0.8217 | 0.7955 | 0.7955 | 2,397 | +0.07(+8.97%) |
Aug 23, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,102 | -0.01(-1.62%) |
Aug 19, 2024 | 0.7420 | 402 | -0.02(-2.16%) | |||
Aug 16, 2024 | 0.7584 | 0.7584 | 0.7584 | 0.7584 | 102 | -0.02(-2.46%) |
Aug 15, 2024 | 0.7500 | 0.7775 | 0.7500 | 0.7775 | 18,790 | +0.01(+0.91%) |
Aug 14, 2024 | 0.7356 | 0.7705 | 0.7356 | 0.7705 | 12,272 | +0.05(+7.01%) |
Aug 13, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,007 | +0.06(+9.09%) |
Aug 06, 2024 | 0.6600 | 69 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.6600 | 0 | -0.03(-4.35%) | |||
Jul 31, 2024 | 0.6974 | 0.6974 | 0.6900 | 0.6900 | 2,500 | +0.03(+4.55%) |
Jul 30, 2024 | 0.6500 | 0.6600 | 0.6473 | 0.6600 | 5,000 | -0.02(-2.70%) |
Jul 29, 2024 | 0.6700 | 0.6789 | 0.6700 | 0.6783 | 32,000 | -0.00(-0.31%) |
Jul 26, 2024 | 0.6700 | 0.6804 | 0.6700 | 0.6804 | 4,436 | -0.04(-5.13%) |
Jul 25, 2024 | 0.6995 | 0.7172 | 0.6995 | 0.7172 | 1,758 | +0.04(+6.00%) |
Jul 24, 2024 | 0.6891 | 0.6891 | 0.6766 | 0.6766 | 1,302 | +0.07(+10.90%) |
Jul 23, 2024 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 1,402 | -0.09(-13.21%) |
Jul 22, 2024 | 0.6956 | 0.7030 | 0.6956 | 0.7030 | 1,814 | -0.03(-4.35%) |
Jul 19, 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 10,000 | -0.02(-2.00%) |
Jul 16, 2024 | 0.7500 | 40 | +0.01(+1.28%) | |||
Jul 15, 2024 | 0.7450 | 0.7680 | 0.7405 | 0.7405 | 9,300 | +0.06(+9.57%) |
Jul 10, 2024 | 0.6758 | 7 | +0.03(+3.87%) | |||
Jul 08, 2024 | 0.6506 | 1,050 | -0.05(-7.06%) | |||
Jul 05, 2024 | 0.6833 | 0.7000 | 0.6833 | 0.7000 | 20,481 | -0.02(-2.64%) |
Jul 03, 2024 | 0.7200 | 0.7486 | 0.7150 | 0.7190 | 23,367 | -0.00(-0.28%) |