Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 1.920 | 1.940 | 1.910 | 1.940 | 10,820 | +0.00(+0.15%) |
Sep 13, 2024 | 1.871 | 1.950 | 1.871 | 1.937 | 14,799 | +0.06(+3.27%) |
Sep 12, 2024 | 1.880 | 1.894 | 1.865 | 1.876 | 8,042 | +0.01(+0.30%) |
Sep 11, 2024 | 1.900 | 1.900 | 1.840 | 1.870 | 20,877 | -0.02(-0.83%) |
Sep 10, 2024 | 1.889 | 1.890 | 1.885 | 1.886 | 8,852 | -0.10(-5.24%) |
Sep 09, 2024 | 1.880 | 2.009 | 1.880 | 1.990 | 7,070 | +0.05(+2.58%) |
Sep 06, 2024 | 1.898 | 1.940 | 1.780 | 1.940 | 6,491 | -0.01(-0.51%) |
Sep 05, 2024 | 1.970 | 1.970 | 1.950 | 1.950 | 3,150 | -0.05(-2.50%) |
Sep 04, 2024 | 2.015 | 2.022 | 1.974 | 2.000 | 4,610 | +0.00(+0.03%) |
Sep 03, 2024 | 2.030 | 2.030 | 1.975 | 2.000 | 21,123 | -0.02(-1.06%) |
Aug 30, 2024 | 2.010 | 2.028 | 2.002 | 2.021 | 17,930 | +0.01(+0.55%) |
Aug 29, 2024 | 2.019 | 2.020 | 2.000 | 2.010 | 29,007 | +0.01(+0.50%) |
Aug 28, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 3,250 | +0.00(+0.00%) |
Aug 27, 2024 | 1.990 | 2.010 | 1.990 | 2.000 | 12,630 | +0.01(+0.50%) |
Aug 26, 2024 | 2.000 | 2.073 | 1.920 | 1.990 | 22,678 | +0.02(+1.02%) |
Aug 23, 2024 | 1.941 | 1.980 | 1.941 | 1.970 | 9,448 | +0.05(+2.76%) |
Aug 22, 2024 | 1.920 | 1.920 | 1.820 | 1.917 | 11,095 | -0.01(-0.36%) |
Aug 21, 2024 | 1.932 | 1.947 | 1.924 | 1.924 | 28,965 | -0.01(-0.57%) |
Aug 20, 2024 | 1.952 | 1.956 | 1.930 | 1.935 | 26,370 | -0.02(-1.17%) |
Aug 19, 2024 | 1.969 | 1.986 | 1.955 | 1.958 | 41,013 | +0.04(+2.03%) |
Aug 16, 2024 | 1.900 | 1.950 | 1.857 | 1.919 | 88,378 | -0.03(-1.59%) |
Aug 15, 2024 | 1.940 | 1.970 | 1.940 | 1.950 | 36,198 | -0.04(-1.84%) |
Aug 14, 2024 | 1.970 | 1.987 | 1.924 | 1.987 | 17,083 | +0.01(+0.33%) |
Aug 13, 2024 | 2.005 | 2.010 | 1.960 | 1.980 | 47,475 | +0.00(+0.00%) |
Aug 12, 2024 | 1.850 | 2.180 | 1.795 | 1.980 | 233,433 | +0.24(+13.97%) |
Aug 09, 2024 | 1.690 | 1.750 | 1.670 | 1.737 | 47,693 | +0.06(+3.41%) |
Aug 08, 2024 | 1.690 | 1.690 | 1.640 | 1.680 | 23,465 | +0.00(+0.00%) |
Aug 07, 2024 | 1.750 | 1.790 | 1.680 | 1.680 | 15,970 | -0.04(-2.33%) |
Aug 06, 2024 | 1.672 | 1.730 | 1.665 | 1.720 | 11,115 | +0.01(+0.88%) |
Aug 05, 2024 | 1.715 | 1.720 | 1.680 | 1.705 | 37,227 | -0.00(-0.29%) |
Aug 02, 2024 | 1.710 | 1.750 | 1.690 | 1.710 | 15,019 | -0.04(-2.29%) |
Aug 01, 2024 | 1.788 | 1.788 | 1.750 | 1.750 | 4,895 | -0.02(-1.13%) |
Jul 31, 2024 | 1.774 | 1.790 | 1.764 | 1.770 | 5,320 | +0.04(+2.31%) |
Jul 30, 2024 | 1.734 | 1.743 | 1.730 | 1.730 | 13,112 | +0.00(+0.00%) |
Jul 29, 2024 | 1.730 | 1.740 | 1.710 | 1.730 | 15,305 | -0.00(-0.16%) |
Jul 26, 2024 | 1.710 | 1.750 | 1.705 | 1.733 | 62,191 | +0.03(+1.92%) |
Jul 25, 2024 | 1.700 | 1.710 | 1.600 | 1.700 | 82,398 | +0.00(+0.00%) |
Jul 24, 2024 | 1.710 | 1.730 | 1.673 | 1.700 | 27,677 | -0.01(-0.58%) |
Jul 23, 2024 | 1.717 | 1.717 | 1.698 | 1.710 | 25,719 | -0.01(-0.58%) |
Jul 22, 2024 | 1.660 | 1.720 | 1.655 | 1.720 | 5,340 | +0.06(+3.49%) |
Jul 19, 2024 | 1.644 | 1.680 | 1.643 | 1.662 | 11,543 | -0.04(-2.23%) |
Jul 18, 2024 | 1.720 | 1.720 | 1.690 | 1.700 | 12,818 | +0.00(+0.23%) |
Jul 17, 2024 | 1.820 | 1.820 | 1.690 | 1.696 | 7,632 | +0.01(+0.36%) |
Jul 16, 2024 | 1.705 | 1.730 | 1.670 | 1.690 | 9,828 | -0.04(-2.25%) |
Jul 15, 2024 | 1.697 | 1.744 | 1.690 | 1.729 | 21,333 | -0.00(-0.06%) |
Jul 12, 2024 | 1.660 | 1.790 | 1.632 | 1.730 | 42,393 | +0.07(+4.22%) |
Jul 11, 2024 | 1.633 | 1.680 | 1.625 | 1.660 | 6,794 | +0.05(+3.11%) |
Jul 10, 2024 | 1.616 | 1.630 | 1.610 | 1.610 | 3,200 | -0.02(-1.23%) |
Jul 09, 2024 | 1.660 | 1.680 | 1.630 | 1.630 | 11,975 | -0.04(-2.24%) |
Jul 08, 2024 | 1.720 | 1.720 | 1.650 | 1.667 | 8,417 | +0.02(+1.05%) |
Jul 05, 2024 | 1.700 | 1.700 | 1.592 | 1.650 | 29,731 | +0.05(+3.12%) |
Jul 03, 2024 | 1.649 | 1.649 | 1.600 | 1.600 | 6,746 | -0.03(-1.84%) |
Jul 02, 2024 | 1.635 | 1.653 | 1.630 | 1.630 | 6,974 | -0.07(-4.12%) |