Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 38,355 | -0.00(-8.33%) |
Jul 11, 2024 | 0.0060 | 0.0060 | 0.0059 | 0.0060 | 50,000 | +0.00(+15.38%) |
Jul 08, 2024 | 0.0052 | 0 | -0.00(-1.89%) | |||
Jul 05, 2024 | 0.0053 | 0.0057 | 0.0052 | 0.0053 | 231,568 | -0.00(-11.67%) |
Jul 03, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 7,500 | +0.00(+13.21%) |
Jul 02, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 200,000 | -0.00(-13.11%) |
Jun 27, 2024 | 0.0061 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 100 | +0.00(+15.09%) |
Jun 24, 2024 | 0.0053 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 6,000 | -0.00(-8.62%) |
Jun 20, 2024 | 0.0056 | 0.0058 | 0.0053 | 0.0058 | 4,250 | +0.00(+9.43%) |
Jun 14, 2024 | 0.0053 | 0 | -0.00(-7.02%) | |||
Jun 12, 2024 | 0.0057 | 0 | -0.00(-1.72%) | |||
Jun 11, 2024 | 0.0058 | 0.0058 | 0.0056 | 0.0058 | 2,000 | +0.00(+9.43%) |
Jun 10, 2024 | 0.0063 | 0.0063 | 0.0053 | 0.0053 | 43,700 | -0.00(-8.62%) |
Jun 07, 2024 | 0.0058 | 0.0063 | 0.0058 | 0.0058 | 25,961 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0055 | 0.0058 | 0.0054 | 0.0058 | 250,072 | +0.00(+11.54%) |
Jun 05, 2024 | 0.0060 | 0.0060 | 0.0051 | 0.0052 | 1,306,980 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0063 | 0.0068 | 0.0052 | 0.0052 | 753,731 | -0.00(-14.75%) |
Jun 03, 2024 | 0.0078 | 0.0078 | 0.0061 | 0.0061 | 442,712 | -0.00(-23.75%) |
May 31, 2024 | 0.0082 | 0.0082 | 0.0077 | 0.0080 | 1,225,200 | +0.00(+14.29%) |
May 30, 2024 | 0.0078 | 0.0078 | 0.0070 | 0.0070 | 310,000 | -0.00(-11.39%) |
May 29, 2024 | 0.0080 | 0.0080 | 0.0078 | 0.0079 | 145,000 | +0.00(+1.28%) |
May 28, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 27,572 | -0.00(-6.02%) |
May 24, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 200 | +0.00(+3.75%) |
May 23, 2024 | 0.0082 | 0.0082 | 0.0080 | 0.0080 | 1,346 | -0.00(-2.44%) |
May 22, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 800 | +0.00(+5.13%) |
May 21, 2024 | 0.0089 | 0.0089 | 0.0077 | 0.0078 | 197,005 | -0.00(-20.41%) |
May 20, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 4,000 | +0.00(+25.64%) |
May 17, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 6,200 | -0.00(-6.02%) |
May 16, 2024 | 0.0085 | 0.0085 | 0.0083 | 0.0083 | 35,025 | -0.00(-1.19%) |
May 15, 2024 | 0.0092 | 0.0092 | 0.0084 | 0.0084 | 3,199 | -0.00(-27.59%) |
May 14, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 100 | +0.00(+38.10%) |
May 13, 2024 | 0.0118 | 0.0118 | 0.0084 | 0.0084 | 359,264 | -0.00(-28.81%) |
May 09, 2024 | 0.0118 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.0118 | 0.0118 | 0.0105 | 0.0118 | 300 | -0.00(-6.35%) |
May 07, 2024 | 0.0106 | 0.0126 | 0.0081 | 0.0126 | 75,100 | +0.00(+18.87%) |
May 06, 2024 | 0.0078 | 0.0106 | 0.0078 | 0.0106 | 26,194 | +0.00(+30.86%) |
May 03, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 68,810 | -0.00(-19.00%) |
May 02, 2024 | 0.0079 | 0.0170 | 0.0079 | 0.0100 | 344,304 | +0.00(+26.58%) |