Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 100 | -0.08(-0.22%) |
Aug 08, 2024 | 36.98 | 0 | -0.01(-0.03%) | |||
Aug 07, 2024 | 36.50 | 36.99 | 36.37 | 36.99 | 2,900 | -0.05(-0.13%) |
Aug 02, 2024 | 37.04 | 8 | +0.00(+0.00%) | |||
Aug 01, 2024 | 36.50 | 37.04 | 36.50 | 37.04 | 500 | +0.00(+0.00%) |
Jul 31, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 1,500 | +0.00(+0.00%) |
Jul 30, 2024 | 37.03 | 37.04 | 37.03 | 37.04 | 1,500 | +0.01(+0.03%) |
Jul 26, 2024 | 37.03 | 50 | +0.03(+0.08%) | |||
Jul 25, 2024 | 36.10 | 37.04 | 36.01 | 37.00 | 4,077 | -0.04(-0.11%) |
Jul 24, 2024 | 35.50 | 37.04 | 34.54 | 37.04 | 2,550 | +1.54(+4.34%) |
Jul 23, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 400 | +0.75(+2.16%) |
Jul 22, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 200 | +0.50(+1.46%) |
Jul 19, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 1,000 | +0.05(+0.15%) |
Jul 18, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 5,533 | +0.00(+0.00%) |
Jul 17, 2024 | 33.33 | 34.50 | 33.33 | 34.20 | 8,336 | +0.19(+0.56%) |
Jul 16, 2024 | 33.00 | 34.49 | 33.00 | 34.01 | 5,039 | +1.01(+3.06%) |
Jul 15, 2024 | 32.60 | 33.00 | 32.60 | 33.00 | 600 | +0.60(+1.85%) |
Jul 12, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 1,150 | +0.60(+1.89%) |
Jul 11, 2024 | 31.40 | 32.00 | 31.29 | 31.80 | 25,137 | +0.59(+1.88%) |
Jul 10, 2024 | 30.60 | 31.39 | 30.60 | 31.21 | 11,651 | +0.48(+1.55%) |
Jul 09, 2024 | 30.75 | 30.75 | 30.50 | 30.74 | 1,376 | -0.01(-0.04%) |
Jul 02, 2024 | 30.75 | 0 | -0.10(-0.32%) | |||
Jul 01, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 213 | -0.15(-0.48%) |
Jun 28, 2024 | 30.89 | 31.00 | 30.85 | 31.00 | 1,200 | +0.32(+1.03%) |
Jun 27, 2024 | 30.56 | 30.68 | 30.56 | 30.68 | 500 | -0.02(-0.05%) |
Jun 26, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 300 | +0.00(+0.00%) |
Jun 25, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 200 | +0.00(+0.00%) |
Jun 24, 2024 | 30.60 | 30.70 | 30.52 | 30.70 | 1,250 | +0.14(+0.46%) |
Jun 20, 2024 | 30.56 | 22 | -0.12(-0.40%) |