Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.0962	0.0962	0.0962	0.0962	1,000	-0.00(-3.80%)
Nov 11, 2024				0.1000	0	+0.01(+10.25%)
Nov 06, 2024				0.0907	90	-0.00(-2.37%)
Nov 05, 2024	0.0929	0.0929	0.0929	0.0929	500	+0.01(+10.20%)
Nov 04, 2024	0.0843	0.0843	0.0843	0.0843	1,100	-0.00(-0.24%)
Oct 29, 2024				0.0845	0	-0.01(-14.30%)
Oct 28, 2024	0.0950	0.0986	0.0950	0.0986	11,750	+0.02(+31.47%)
Oct 25, 2024	0.0700	0.0750	0.0700	0.0750	3,000	-0.01(-6.25%)
Oct 24, 2024	0.0800	0.0984	0.0800	0.0800	34,525	-0.01(-14.44%)
Oct 22, 2024				0.0935	0	-0.00(-4.98%)
Oct 21, 2024	0.0984	0.0984	0.0984	0.0984	1,750	+0.00(+1.65%)
Oct 18, 2024	0.0968	0.0968	0.0968	0.0968	1,007	-0.00(-1.63%)
Oct 17, 2024	0.0984	0.0984	0.0984	0.0984	5,000	+0.00(+1.65%)
Oct 16, 2024	0.0968	0.0968	0.0968	0.0968	200	+0.00(+0.41%)
Oct 14, 2024				0.0964	0	-0.00(-0.21%)
Oct 10, 2024				0.0966	0	+0.00(+0.63%)
Oct 08, 2024				0.0960	0	-0.00(-0.31%)
Oct 02, 2024				0.0963	0	+0.00(+0.00%)
Oct 01, 2024	0.0926	0.0963	0.0926	0.0963	16,609	+0.00(+2.23%)
Sep 30, 2024	0.0942	0.0942	0.0942	0.0942	520	+0.00(+3.29%)
Sep 26, 2024				0.0912	0	+0.01(+14.00%)
Sep 25, 2024	0.0879	0.0879	0.0800	0.0800	1,949	+0.00(+0.00%)
Sep 24, 2024	0.1001	0.1001	0.0800	0.0800	6,000	-0.01(-8.57%)
Sep 23, 2024	0.0875	0.0875	0.0875	0.0875	100	-0.00(-1.69%)
Sep 20, 2024	0.0890	0.0890	0.0890	0.0890	5,000	-0.00(-1.77%)
Sep 19, 2024	0.0906	0.0906	0.0906	0.0906	10,000	-0.01(-6.69%)
Sep 13, 2024				0.0971	5,000	+0.00(+0.31%)
Sep 10, 2024				0.0968	0	+0.00(+0.00%)
Sep 09, 2024	0.0968	0.0968	0.0968	0.0968	500	-0.02(-19.06%)
Sep 06, 2024	0.1196	0.1196	0.1196	0.1196	1,500	+0.02(+23.55%)
Sep 04, 2024				0.0968	0	-0.00(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.