Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 11.80 | 11.80 | 11.54 | 11.58 | 203,237 | -0.29(-2.44%) |
Sep 05, 2024 | 11.85 | 11.92 | 11.81 | 11.87 | 1,172,207 | +0.24(+2.06%) |
Sep 04, 2024 | 11.65 | 11.71 | 11.57 | 11.63 | 173,765 | +0.03(+0.26%) |
Sep 03, 2024 | 11.74 | 11.76 | 11.60 | 11.60 | 125,380 | -0.19(-1.61%) |
Aug 30, 2024 | 11.80 | 11.83 | 11.71 | 11.79 | 152,398 | +0.05(+0.43%) |
Aug 29, 2024 | 11.76 | 11.80 | 11.71 | 11.74 | 164,365 | +0.00(+0.00%) |
Aug 28, 2024 | 11.71 | 11.80 | 11.68 | 11.74 | 109,546 | -0.11(-0.93%) |
Aug 27, 2024 | 11.79 | 11.86 | 11.76 | 11.85 | 88,932 | +0.09(+0.77%) |
Aug 26, 2024 | 11.72 | 11.83 | 11.71 | 11.76 | 117,495 | -0.08(-0.68%) |
Aug 23, 2024 | 11.71 | 11.84 | 11.70 | 11.84 | 73,772 | +0.21(+1.85%) |
Aug 22, 2024 | 11.68 | 11.68 | 11.59 | 11.62 | 182,153 | -0.02(-0.13%) |
Aug 21, 2024 | 11.63 | 11.68 | 11.57 | 11.64 | 44,902 | +0.13(+1.13%) |
Aug 20, 2024 | 11.51 | 11.56 | 11.48 | 11.51 | 188,838 | -0.13(-1.12%) |
Aug 19, 2024 | 11.62 | 11.69 | 11.60 | 11.64 | 84,499 | +0.16(+1.39%) |
Aug 16, 2024 | 11.37 | 11.51 | 11.37 | 11.48 | 135,786 | +0.12(+1.06%) |
Aug 15, 2024 | 11.40 | 11.44 | 11.31 | 11.36 | 55,714 | -0.06(-0.53%) |
Aug 14, 2024 | 11.46 | 11.50 | 11.35 | 11.42 | 46,994 | +0.00(+0.00%) |
Aug 13, 2024 | 11.34 | 11.45 | 11.30 | 11.42 | 68,024 | +0.08(+0.71%) |
Aug 12, 2024 | 11.34 | 11.38 | 11.30 | 11.34 | 66,415 | -0.03(-0.22%) |
Aug 09, 2024 | 11.32 | 11.40 | 11.27 | 11.37 | 127,519 | +0.13(+1.20%) |
Aug 08, 2024 | 11.24 | 11.33 | 11.19 | 11.23 | 109,430 | +0.19(+1.72%) |
Aug 07, 2024 | 11.20 | 11.22 | 11.03 | 11.04 | 219,416 | +0.07(+0.64%) |
Aug 06, 2024 | 10.83 | 11.03 | 10.83 | 10.97 | 217,143 | -0.07(-0.63%) |
Aug 05, 2024 | 11.01 | 11.14 | 10.98 | 11.04 | 193,073 | -0.15(-1.34%) |
Aug 02, 2024 | 11.22 | 11.24 | 11.16 | 11.19 | 104,773 | -0.17(-1.50%) |
Aug 01, 2024 | 11.62 | 11.62 | 11.31 | 11.36 | 106,999 | -0.32(-2.74%) |
Jul 31, 2024 | 11.71 | 11.75 | 11.62 | 11.68 | 83,247 | +0.06(+0.52%) |
Jul 30, 2024 | 11.66 | 11.70 | 11.60 | 11.62 | 144,312 | +0.10(+0.87%) |
Jul 29, 2024 | 11.53 | 11.57 | 11.46 | 11.52 | 660,308 | -0.04(-0.35%) |
Jul 26, 2024 | 11.53 | 11.59 | 11.53 | 11.56 | 88,173 | +0.09(+0.78%) |
Jul 25, 2024 | 11.45 | 11.59 | 11.43 | 11.47 | 148,113 | +0.04(+0.35%) |
Jul 24, 2024 | 11.56 | 11.63 | 11.43 | 11.43 | 193,560 | -0.08(-0.70%) |
Jul 23, 2024 | 11.63 | 11.63 | 11.49 | 11.51 | 583,380 | -0.28(-2.37%) |
Jul 22, 2024 | 11.81 | 11.86 | 11.74 | 11.79 | 119,285 | +0.26(+2.25%) |
Jul 19, 2024 | 11.54 | 11.56 | 11.43 | 11.53 | 65,593 | +0.01(+0.09%) |
Jul 18, 2024 | 11.62 | 11.64 | 11.52 | 11.52 | 95,259 | -0.01(-0.09%) |
Jul 17, 2024 | 11.58 | 11.61 | 11.49 | 11.53 | 157,352 | +0.05(+0.44%) |
Jul 16, 2024 | 11.51 | 11.59 | 11.40 | 11.48 | 74,745 | -0.10(-0.86%) |
Jul 15, 2024 | 11.54 | 11.62 | 11.44 | 11.58 | 67,441 | -0.46(-3.82%) |
Jul 12, 2024 | 11.99 | 12.04 | 11.93 | 12.04 | 60,157 | +0.18(+1.52%) |
Jul 11, 2024 | 11.87 | 11.93 | 11.81 | 11.86 | 54,427 | +0.12(+1.02%) |
Jul 10, 2024 | 11.73 | 11.81 | 11.67 | 11.74 | 40,921 | +0.06(+0.51%) |
Jul 09, 2024 | 11.54 | 11.74 | 11.54 | 11.68 | 45,076 | -0.27(-2.26%) |
Jul 08, 2024 | 11.94 | 12.04 | 11.86 | 11.95 | 70,473 | -0.22(-1.81%) |
Jul 05, 2024 | 12.07 | 12.17 | 12.03 | 12.17 | 39,798 | -0.20(-1.62%) |
Jul 03, 2024 | 12.21 | 12.37 | 12.15 | 12.37 | 28,444 | +0.25(+2.06%) |
Jul 02, 2024 | 12.06 | 12.14 | 12.06 | 12.12 | 122,446 | -0.17(-1.34%) |