Paradox Interactive Ab (OP: PRXXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | 18.30 | 10 | +0.80(+4.57%) | |||
| Oct 14, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 709 | -0.18(-1.02%) |
| Oct 11, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 200 | -0.67(-3.65%) |
| Oct 01, 2024 | 18.35 | 30 | +0.53(+2.95%) | |||
| Sep 30, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 284 | +0.29(+1.68%) |
| Sep 26, 2024 | 17.53 | 4 | +0.64(+3.80%) | |||
| Sep 25, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 202 | +1.34(+8.61%) |
| Sep 10, 2024 | 15.55 | 0 | +2.04(+15.08%) | |||
| Aug 19, 2024 | 13.51 | 11 | -0.08(-0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.