Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 0.0900 | 0.1167 | 0.0900 | 0.0915 | 71,011 | +0.00(+0.11%) |
Oct 11, 2024 | 0.1085 | 0.1243 | 0.0906 | 0.0914 | 34,711 | -0.01(-8.60%) |
Oct 10, 2024 | 0.1244 | 0.1244 | 0.1000 | 0.1000 | 92,607 | -0.02(-16.67%) |
Oct 09, 2024 | 0.0900 | 0.1250 | 0.0900 | 0.1200 | 58,800 | +0.01(+9.19%) |
Oct 08, 2024 | 0.1011 | 0.1124 | 0.0920 | 0.1099 | 38,472 | -0.00(-2.31%) |
Oct 07, 2024 | 0.0989 | 0.1125 | 0.0989 | 0.1125 | 15,894 | +0.00(+2.27%) |
Oct 04, 2024 | 0.1795 | 0.1795 | 0.1005 | 0.1100 | 97,615 | -0.05(-31.25%) |
Oct 03, 2024 | 0.1700 | 0.1765 | 0.1550 | 0.1600 | 94,603 | -0.00(-0.19%) |
Oct 02, 2024 | 0.1490 | 0.1865 | 0.1490 | 0.1603 | 419,360 | +0.01(+9.42%) |
Oct 01, 2024 | 0.1400 | 0.1494 | 0.1120 | 0.1465 | 83,408 | +0.01(+9.57%) |
Sep 30, 2024 | 0.1300 | 0.1386 | 0.0800 | 0.1337 | 91,709 | +0.02(+21.55%) |
Sep 27, 2024 | 0.1302 | 0.1302 | 0.0605 | 0.1100 | 41,511 | +0.00(+0.09%) |
Sep 26, 2024 | 0.0799 | 0.1898 | 0.0651 | 0.1099 | 86,806 | +0.04(+69.08%) |
Sep 25, 2024 | 0.0650 | 0.0900 | 0.0650 | 0.0650 | 37,292 | -0.01(-18.75%) |
Sep 24, 2024 | 0.0800 | 0.0910 | 0.0800 | 0.0800 | 153,075 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0750 | 0.0805 | 0.0700 | 0.0800 | 257,055 | +0.01(+6.67%) |
Sep 20, 2024 | 0.0800 | 0.0800 | 0.0710 | 0.0750 | 37,378 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 77,052 | +0.00(+7.14%) |
Sep 18, 2024 | 0.0311 | 0.0729 | 0.0311 | 0.0700 | 23,963 | +0.01(+11.11%) |
Sep 17, 2024 | 0.0611 | 0.0790 | 0.0611 | 0.0630 | 11,880 | -0.01(-16.00%) |
Sep 16, 2024 | 0.0700 | 0.0790 | 0.0610 | 0.0750 | 19,732 | +0.00(+6.99%) |
Sep 13, 2024 | 0.0675 | 0.0790 | 0.0650 | 0.0701 | 137,004 | +0.01(+16.83%) |
Sep 12, 2024 | 0.0650 | 0.0700 | 0.0500 | 0.0600 | 685,479 | +0.01(+15.61%) |
Sep 10, 2024 | 0.0519 | 45 | +0.00(+9.03%) | |||
Sep 09, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0476 | 4,549 | +0.01(+12.26%) |
Sep 06, 2024 | 0.0400 | 0.0424 | 0.0355 | 0.0424 | 3,072 | +0.01(+19.44%) |
Sep 05, 2024 | 0.0355 | 0.0700 | 0.0355 | 0.0355 | 6,923 | -0.01(-14.04%) |
Sep 04, 2024 | 0.0389 | 0.0413 | 0.0389 | 0.0413 | 3,565 | -0.01(-15.71%) |
Sep 03, 2024 | 0.0350 | 0.0490 | 0.0320 | 0.0490 | 1,391 | +0.01(+22.50%) |
Aug 30, 2024 | 0.0470 | 0.0540 | 0.0400 | 0.0400 | 11,240 | -0.00(-10.91%) |
Aug 29, 2024 | 0.0310 | 0.0740 | 0.0310 | 0.0449 | 47,502 | -0.00(-10.02%) |
Aug 28, 2024 | 0.0499 | 0.0500 | 0.0410 | 0.0499 | 56,200 | +0.01(+17.14%) |
Aug 27, 2024 | 0.0305 | 0.0750 | 0.0305 | 0.0426 | 15,506 | +0.01(+39.67%) |
Aug 26, 2024 | 0.0280 | 0.0380 | 0.0280 | 0.0305 | 38,283 | +0.00(+17.31%) |
Aug 23, 2024 | 0.0499 | 0.0510 | 0.0260 | 0.0260 | 42,599 | -0.02(-43.48%) |
Aug 22, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 1,940 | -0.01(-11.54%) |
Aug 20, 2024 | 0.0520 | 0 | -0.00(-0.19%) | |||
Aug 19, 2024 | 0.0538 | 0.0538 | 0.0521 | 0.0521 | 13,203 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0523 | 0.0556 | 0.0521 | 0.0521 | 11,788 | -0.00(-0.19%) |
Aug 15, 2024 | 0.0538 | 0.0542 | 0.0522 | 0.0522 | 7,249 | -0.01(-14.43%) |
Aug 14, 2024 | 0.0550 | 0.0680 | 0.0521 | 0.0610 | 40,064 | +0.01(+17.31%) |
Aug 13, 2024 | 0.0403 | 0.0520 | 0.0340 | 0.0520 | 57,781 | +0.01(+14.29%) |
Aug 12, 2024 | 0.0360 | 0.0455 | 0.0360 | 0.0455 | 18,359 | +0.00(+2.71%) |
Aug 09, 2024 | 0.0421 | 0.0443 | 0.0421 | 0.0443 | 16,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0444 | 0.0444 | 0.0400 | 0.0443 | 11,452 | -0.00(-9.59%) |
Aug 07, 2024 | 0.0489 | 0.0750 | 0.0403 | 0.0490 | 59,358 | +0.00(+0.20%) |
Aug 06, 2024 | 0.0396 | 0.0489 | 0.0351 | 0.0489 | 21,726 | +0.01(+21.34%) |
Aug 05, 2024 | 0.0482 | 0.0550 | 0.0403 | 0.0403 | 55,319 | -0.02(-32.83%) |
Aug 02, 2024 | 0.0603 | 0.0650 | 0.0451 | 0.0600 | 12,780 | -0.01(-12.92%) |