Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 19,000 | +0.00(+23.46%) |
Aug 12, 2024 | 0.0081 | 0 | +0.00(+1.25%) | |||
Aug 09, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 14,900 | -0.00(-20.00%) |
Aug 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | -0.00(-13.04%) |
Aug 06, 2024 | 0.0115 | 0 | -0.00(-11.54%) | |||
Aug 05, 2024 | 0.0130 | 0.0135 | 0.0130 | 0.0130 | 28,200 | +0.00(+27.45%) |
Aug 02, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 500,000 | -0.00(-15.00%) |
Aug 01, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 8,000 | +0.00(+14.29%) |
Jul 31, 2024 | 0.0105 | 0.0135 | 0.0105 | 0.0105 | 5,623 | -0.00(-20.45%) |
Jul 30, 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 35,000 | -0.00(-2.94%) |
Jul 29, 2024 | 0.0125 | 0.0136 | 0.0125 | 0.0136 | 80,860 | +0.00(+8.80%) |
Jul 26, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 128,005 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 7,505 | +0.00(+0.81%) |
Jul 24, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1,000 | +0.00(+1.64%) |
Jul 23, 2024 | 0.0122 | 0.0165 | 0.0122 | 0.0122 | 21,000 | +0.00(+0.83%) |
Jul 19, 2024 | 0.0121 | 0 | -0.00(-14.18%) | |||
Jul 18, 2024 | 0.0130 | 0.0170 | 0.0120 | 0.0141 | 101,500 | -0.00(-17.06%) |
Jul 17, 2024 | 0.0170 | 0.0170 | 0.0145 | 0.0170 | 33,881 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0130 | 0.0170 | 0.0130 | 0.0170 | 1,000 | -0.00(-1.16%) |
Jul 15, 2024 | 0.0130 | 0.0172 | 0.0130 | 0.0172 | 3,500 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0172 | 0 | +0.00(+14.67%) | |||
Jul 09, 2024 | 0.0150 | 0 | -0.00(-11.76%) | |||
Jul 08, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,500 | +0.00(+30.77%) |
Jul 05, 2024 | 0.0148 | 0.0170 | 0.0130 | 0.0130 | 50,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 20,177 | +0.00(+4.00%) |
Jul 02, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 20,000 | -0.00(-16.67%) |
Jul 01, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 39,800 | -0.00(-11.76%) |
Jun 26, 2024 | 0.0170 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0182 | 0.0182 | 0.0170 | 0.0170 | 82,075 | -0.00(-5.56%) |
Jun 24, 2024 | 0.0185 | 0.0185 | 0.0180 | 0.0180 | 36,621 | -0.00(-4.26%) |
Jun 21, 2024 | 0.0190 | 0.0190 | 0.0188 | 0.0188 | 172,250 | +0.00(+2.73%) |
Jun 20, 2024 | 0.0200 | 0.0200 | 0.0175 | 0.0183 | 260,200 | -0.00(-8.50%) |
Jun 18, 2024 | 0.0195 | 0.0200 | 0.0161 | 0.0200 | 505,500 | +0.00(+2.56%) |
Jun 17, 2024 | 0.0155 | 0.0195 | 0.0155 | 0.0195 | 65,000 | +0.00(+5.41%) |
Jun 14, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 12,500 | +0.00(+2.78%) |
Jun 13, 2024 | 0.0150 | 0.0180 | 0.0140 | 0.0180 | 103,000 | -0.00(-7.69%) |
Jun 12, 2024 | 0.0150 | 0.0195 | 0.0146 | 0.0195 | 347,400 | +0.00(+30.00%) |
Jun 11, 2024 | 0.0194 | 0.0195 | 0.0150 | 0.0150 | 161,664 | -0.00(-16.67%) |
Jun 10, 2024 | 0.0053 | 0.0200 | 0.0053 | 0.0180 | 50,010 | +0.00(+15.38%) |
Jun 07, 2024 | 0.0150 | 0.0156 | 0.0145 | 0.0156 | 131,324 | +0.00(+4.00%) |
Jun 06, 2024 | 0.0150 | 0.0150 | 0.0132 | 0.0150 | 136,395 | +0.00(+18.11%) |
Jun 05, 2024 | 0.0126 | 0.0150 | 0.0126 | 0.0127 | 85,062 | -0.00(-15.33%) |
Jun 04, 2024 | 0.0150 | 0.0150 | 0.0122 | 0.0150 | 118,600 | +0.00(+7.14%) |