Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 3,000 | +0.22(+2.17%) |
Aug 12, 2024 | 9.944 | 66 | +0.24(+2.52%) | |||
Aug 09, 2024 | 9.666 | 9.700 | 9.666 | 9.700 | 954 | +0.33(+3.52%) |
Aug 08, 2024 | 9.468 | 9.468 | 9.370 | 9.370 | 1,346 | -0.04(-0.45%) |
Aug 07, 2024 | 9.642 | 9.660 | 9.412 | 9.412 | 1,548 | -0.41(-4.19%) |
Aug 05, 2024 | 9.824 | 1 | -0.42(-4.14%) | |||
Jul 30, 2024 | 10.25 | 143 | +0.15(+1.45%) | |||
Jul 29, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 313 | +0.25(+2.54%) |
Jul 26, 2024 | 10.09 | 10.09 | 9.852 | 9.852 | 1,128 | -0.22(-2.16%) |
Jul 25, 2024 | 10.11 | 10.11 | 9.842 | 10.07 | 1,861 | +0.14(+1.43%) |
Jul 24, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | 334 | -0.40(-3.87%) |
Jul 22, 2024 | 10.33 | 16 | +0.29(+2.85%) | |||
Jul 19, 2024 | 10.01 | 10.04 | 10.01 | 10.04 | 233 | +0.24(+2.40%) |
Jul 16, 2024 | 9.806 | 0 | -0.13(-1.29%) | |||
Jul 15, 2024 | 9.892 | 9.934 | 9.886 | 9.934 | 896 | +0.13(+1.37%) |
Jul 12, 2024 | 9.848 | 9.848 | 9.800 | 9.800 | 984 | -0.27(-2.72%) |
Jul 11, 2024 | 10.07 | 10.07 | 10.01 | 10.07 | 1,198 | +0.48(+5.00%) |
Jul 10, 2024 | 9.570 | 9.655 | 9.570 | 9.594 | 2,483 | +0.19(+1.98%) |
Jul 09, 2024 | 9.448 | 9.456 | 9.408 | 9.408 | 1,102 | -0.35(-3.63%) |
Jul 08, 2024 | 9.762 | 9.762 | 9.762 | 9.762 | 3,595 | -0.24(-2.44%) |
Jul 05, 2024 | 9.998 | 10.01 | 9.998 | 10.01 | 847 | +0.24(+2.48%) |
Jul 01, 2024 | 9.764 | 1 | +0.09(+0.89%) | |||
Jun 28, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 567 | +0.30(+3.20%) |
Jun 26, 2024 | 9.378 | 0 | -0.40(-4.05%) | |||
Jun 24, 2024 | 9.774 | 0 | +0.35(+3.76%) | |||
Jun 21, 2024 | 9.640 | 9.640 | 9.310 | 9.420 | 1,449 | -0.12(-1.26%) |
Jun 20, 2024 | 9.498 | 9.540 | 9.498 | 9.540 | 1,080 | -0.22(-2.25%) |
Jun 17, 2024 | 9.760 | 90 | +0.13(+1.31%) | |||
Jun 14, 2024 | 9.680 | 9.680 | 9.634 | 9.634 | 30,659 | -0.04(-0.43%) |
Jun 11, 2024 | 9.676 | 0 | +0.39(+4.24%) | |||
Jun 10, 2024 | 9.404 | 9.408 | 9.282 | 9.282 | 1,412 | -0.39(-4.07%) |
Jun 07, 2024 | 9.492 | 9.740 | 9.492 | 9.676 | 1,357 | +0.24(+2.59%) |
Jun 06, 2024 | 9.570 | 9.570 | 9.432 | 9.432 | 711 | -0.22(-2.25%) |
Jun 05, 2024 | 9.440 | 9.649 | 9.440 | 9.649 | 450 | +0.03(+0.31%) |
Jun 04, 2024 | 9.412 | 9.632 | 9.412 | 9.620 | 3,385 | +0.25(+2.67%) |