Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2024 | 2.600 | 2.600 | 2.020 | 2.250 | 6,024 | -0.69(-23.47%) |
Oct 25, 2024 | 2.260 | 2.950 | 2.260 | 2.940 | 9,359 | +0.67(+29.52%) |
Oct 24, 2024 | 2.500 | 2.500 | 1.900 | 2.270 | 13,866 | -0.21(-8.65%) |
Oct 23, 2024 | 2.167 | 2.485 | 2.167 | 2.485 | 11,195 | +0.31(+14.12%) |
Oct 22, 2024 | 2.380 | 2.390 | 2.038 | 2.178 | 3,989 | -0.09(-4.07%) |
Oct 21, 2024 | 2.370 | 2.370 | 2.270 | 2.270 | 1,243 | -0.04(-1.73%) |
Oct 18, 2024 | 2.200 | 2.450 | 2.100 | 2.310 | 7,740 | +0.51(+28.33%) |
Oct 17, 2024 | 2.490 | 2.505 | 1.800 | 1.800 | 8,342 | -0.64(-26.23%) |
Oct 16, 2024 | 2.490 | 2.500 | 2.440 | 2.440 | 6,975 | +0.08(+3.39%) |
Oct 15, 2024 | 2.450 | 2.450 | 2.360 | 2.360 | 800 | +0.00(+0.21%) |
Oct 14, 2024 | 2.490 | 2.500 | 2.310 | 2.355 | 1,875 | -0.08(-3.33%) |
Oct 11, 2024 | 2.360 | 2.490 | 2.310 | 2.436 | 4,150 | +0.01(+0.29%) |
Oct 10, 2024 | 2.310 | 2.500 | 2.310 | 2.429 | 606 | -0.07(-2.84%) |
Oct 09, 2024 | 2.400 | 2.500 | 2.400 | 2.500 | 2,845 | +0.19(+8.23%) |
Oct 08, 2024 | 2.500 | 2.500 | 2.000 | 2.310 | 2,884 | -0.19(-7.60%) |
Oct 04, 2024 | 2.500 | 38 | +0.00(+0.00%) | |||
Oct 03, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 150 | +0.00(+0.00%) |
Oct 02, 2024 | 2.500 | 2.500 | 2.090 | 2.500 | 6,300 | +0.25(+11.11%) |
Oct 01, 2024 | 2.260 | 2.260 | 2.250 | 2.250 | 1,797 | -0.25(-10.00%) |
Sep 30, 2024 | 2.750 | 2.950 | 2.270 | 2.500 | 1,043 | +0.00(+0.00%) |
Sep 27, 2024 | 2.800 | 2.850 | 2.425 | 2.500 | 5,393 | -0.10(-3.85%) |
Sep 26, 2024 | 2.350 | 2.690 | 2.240 | 2.600 | 6,310 | -0.20(-7.14%) |
Sep 25, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 200 | +0.00(+0.00%) |
Sep 24, 2024 | 2.540 | 2.800 | 2.500 | 2.800 | 2,393 | -0.10(-3.45%) |
Sep 23, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.20(+7.41%) |
Sep 20, 2024 | 2.884 | 2.950 | 2.375 | 2.700 | 9,664 | +0.05(+1.89%) |
Sep 19, 2024 | 2.930 | 2.930 | 2.615 | 2.650 | 1,130 | -0.35(-11.67%) |
Sep 18, 2024 | 2.325 | 3.000 | 2.325 | 3.000 | 3,080 | +0.70(+30.43%) |
Sep 17, 2024 | 2.500 | 2.500 | 2.300 | 2.300 | 1,909 | -0.25(-9.80%) |
Sep 16, 2024 | 2.450 | 2.945 | 2.443 | 2.550 | 5,449 | +0.05(+2.00%) |
Sep 13, 2024 | 2.990 | 2.990 | 2.500 | 2.500 | 5,000 | -0.49(-16.39%) |
Sep 12, 2024 | 2.620 | 3.200 | 1.910 | 2.990 | 9,000 | -0.21(-6.56%) |
Sep 11, 2024 | 3.000 | 3.200 | 3.000 | 3.200 | 820 | +0.20(+6.67%) |
Sep 10, 2024 | 3.000 | 3.300 | 2.700 | 3.000 | 4,733 | +0.18(+6.38%) |
Sep 09, 2024 | 2.860 | 3.600 | 2.820 | 2.820 | 5,911 | +0.02(+0.71%) |
Sep 06, 2024 | 2.250 | 4.000 | 2.000 | 2.800 | 19,316 | +0.85(+43.59%) |
Sep 05, 2024 | 1.200 | 2.000 | 0.8500 | 1.950 | 10,064 | +0.50(+34.48%) |
Sep 04, 2024 | 1.400 | 1.500 | 1.313 | 1.450 | 1,200 | -0.45(-23.68%) |
Sep 03, 2024 | 1.990 | 1.990 | 1.780 | 1.900 | 1,456 | -0.10(-5.00%) |
Aug 30, 2024 | 1.950 | 2.000 | 1.845 | 2.000 | 2,452 | +0.10(+5.26%) |
Aug 29, 2024 | 1.990 | 2.000 | 1.813 | 1.900 | 2,418 | -0.10(-5.00%) |
Aug 28, 2024 | 2.280 | 2.280 | 2.000 | 2.000 | 1,638 | -0.30(-13.04%) |
Aug 27, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 638 | +0.04(+1.77%) |
Aug 26, 2024 | 2.410 | 2.410 | 2.260 | 2.260 | 11,083 | -0.24(-9.60%) |
Aug 23, 2024 | 2.475 | 2.500 | 2.450 | 2.500 | 6,840 | +0.00(+0.00%) |
Aug 22, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 1,805 | +0.00(+0.00%) |
Aug 21, 2024 | 2.500 | 2.500 | 2.462 | 2.500 | 1,622 | +0.19(+8.23%) |
Aug 20, 2024 | 2.300 | 2.310 | 2.300 | 2.310 | 466 | -0.19(-7.60%) |
Aug 19, 2024 | 2.500 | 2.500 | 2.490 | 2.500 | 3,554 | +0.22(+9.65%) |
Aug 16, 2024 | 2.500 | 2.500 | 2.270 | 2.280 | 1,159 | -0.17(-6.94%) |
Aug 15, 2024 | 2.630 | 2.652 | 2.305 | 2.450 | 6,253 | -0.19(-7.20%) |
Aug 14, 2024 | 2.250 | 2.688 | 2.250 | 2.640 | 1,143 | -0.18(-6.38%) |
Aug 13, 2024 | 2.570 | 2.990 | 2.570 | 2.820 | 3,114 | +0.62(+28.18%) |
Aug 12, 2024 | 3.000 | 3.000 | 1.970 | 2.200 | 3,055 | -0.50(-18.52%) |
Aug 09, 2024 | 3.040 | 3.300 | 2.700 | 2.700 | 6,709 | +0.30(+12.50%) |
Aug 08, 2024 | 2.400 | 2.800 | 2.200 | 2.400 | 2,853 | +0.00(+0.00%) |
Aug 07, 2024 | 3.000 | 3.000 | 2.220 | 2.400 | 8,103 | -0.59(-19.73%) |
Aug 06, 2024 | 2.750 | 3.000 | 2.750 | 2.990 | 522 | +0.12(+4.18%) |
Aug 05, 2024 | 3.050 | 3.050 | 2.870 | 2.870 | 2,532 | -0.03(-1.03%) |
Aug 02, 2024 | 3.100 | 3.100 | 2.900 | 2.900 | 879 | -1.20(-29.27%) |